Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.96 and 52.96
| Daily Target 1 | 52.74 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.176666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.18 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.31 (0%) | 53.61 | 53.61 - 53.61 | 0 times | Wed 01 July 2026 | 52.31 (0%) | 52.66 | 52.66 - 52.66 | 0 times | Tue 30 June 2026 | 52.31 (0%) | 52.76 | 52.76 - 52.76 | 0 times | Mon 29 June 2026 | 52.31 (0%) | 52.78 | 52.78 - 52.78 | 0 times | Fri 26 June 2026 | 52.31 (0%) | 52.36 | 52.36 - 52.36 | 0 times | Thu 25 June 2026 | 52.31 (0%) | 52.32 | 52.32 - 52.32 | 0 times | Wed 24 June 2026 | 52.31 (0%) | 52.11 | 52.11 - 52.11 | 0 times | Tue 23 June 2026 | 52.31 (-1.04%) | 52.31 | 52.31 - 52.31 | 10 times | Mon 22 June 2026 | 52.86 (0%) | 52.51 | 52.51 - 52.51 | 0 times | Thu 18 June 2026 | 52.86 (0.02%) | 52.66 | 52.66 - 52.66 | 0 times | Wed 17 June 2026 | 52.85 (-0.02%) | 52.85 | 52.85 - 52.85 | 18.1818 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.01 and 52.96
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.86 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.0233 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 1.9453 times | Fri 12 June 2026 | 53.79 (1.32%) | 53.02 | 53.02 - 53.79 | 0.5806 times | Fri 05 June 2026 | 53.09 (-2.01%) | 53.89 | 52.47 - 53.89 | 2.5369 times | Fri 29 May 2026 | 54.18 (0.41%) | 53.98 | 53.72 - 54.29 | 0.636 times | Fri 22 May 2026 | 53.96 (3.63%) | 52.96 | 52.44 - 53.96 | 0.2398 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.4436 times | Fri 08 May 2026 | 53.83 (0.52%) | 54.58 | 52.96 - 54.58 | 3.5945 times | Wed 06 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 54.58 | 0 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.2736 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 52.01 and 52.96
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.31 (0%) | 52.66 | 52.66 - 53.61 | 0 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.0478 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0211 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4299 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.727 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6645 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.1067 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.0919 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.198 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7131 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.5576 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.11 |
| 150 day DMA | 52.97 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.35 | 52.37 |
| 12 day EMA | 52.52 | 52.56 | 52.6 |
| 20 day EMA | 52.7 | 52.74 | 52.79 |
| 35 day EMA | 52.97 | 53.01 | 53.05 |
| 50 day EMA | 53.2 | 53.24 | 53.28 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.31 | 52.31 |
| 12 day SMA | 52.49 | 52.54 | 52.66 |
| 20 day SMA | 52.78 | 52.8 | 52.82 |
| 35 day SMA | 52.99 | 53 | 53.04 |
| 50 day SMA | 53.16 | 53.2 | 53.24 |
| 100 day SMA | 53.11 | 53.13 | 53.14 |
| 150 day SMA | 52.97 | 52.95 | 52.93 |
| 200 day SMA | 52.82 | 52.83 | 52.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.