Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 53.32 and 53.52
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.69 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.42 (1.87%) | 53.57 | 53.42 - 53.62 | 0.3046 times | Tue 19 May 2026 | 52.44 (0.71%) | 52.44 | 52.44 - 52.44 | 0.1015 times | Mon 18 May 2026 | 52.07 (0%) | 52.96 | 52.96 - 52.96 | 0 times | Fri 15 May 2026 | 52.07 (-1.23%) | 52.07 | 52.07 - 52.07 | 0.1767 times | Thu 14 May 2026 | 52.72 (-0.28%) | 52.87 | 52.87 - 52.87 | 0 times | Wed 13 May 2026 | 52.87 (-0.06%) | 52.72 | 52.72 - 52.87 | 0.6092 times | Tue 12 May 2026 | 52.90 (-1.29%) | 52.90 | 52.90 - 52.90 | 0.1015 times | Mon 11 May 2026 | 53.59 (-0.45%) | 53.59 | 53.59 - 53.59 | 0.1777 times | Fri 08 May 2026 | 53.83 (0.71%) | 53.83 | 53.83 - 53.83 | 0.1015 times | Thu 07 May 2026 | 53.45 (-2.07%) | 54.16 | 52.96 - 54.16 | 8.4273 times | Wed 06 May 2026 | 54.58 (1.92%) | 54.58 | 54.58 - 54.58 | 0.1015 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.93 and 54.11
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.42 (2.59%) | 52.96 | 52.44 - 53.62 | 0.2467 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.647 times | Fri 08 May 2026 | 53.83 (0.52%) | 54.58 | 52.96 - 54.58 | 5.2427 times | Wed 06 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 54.58 | 0 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.3991 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.3041 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.9392 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.4009 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3084 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5119 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5526 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.49 and 54
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.42 (-0.5%) | 53.75 | 52.07 - 54.58 | 0.7043 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3458 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5848 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5346 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8902 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8784 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.5726 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5737 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4486 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.4671 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.76 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.68 |
| 100 day DMA | 53.14 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.49 | 52.52 |
| 12 day EMA | 52.98 | 52.9 | 52.98 |
| 20 day EMA | 53.11 | 53.08 | 53.15 |
| 35 day EMA | 52.9 | 52.87 | 52.9 |
| 50 day EMA | 52.68 | 52.65 | 52.66 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.43 | 52.53 |
| 12 day SMA | 53.12 | 53.14 | 53.23 |
| 20 day SMA | 53.27 | 53.29 | 53.38 |
| 35 day SMA | 53.4 | 53.36 | 53.33 |
| 50 day SMA | 52.68 | 52.66 | 52.66 |
| 100 day SMA | 53.14 | 53.13 | 53.13 |
| 150 day SMA | 52.79 | 52.79 | 52.79 |
| 200 day SMA | 52.72 | 52.71 | 52.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.