Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.47 and 52.47
| Daily Target 1 | 52.47 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.47 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.47 (0.17%) | 52.47 | 52.47 - 52.47 | 1.8622 times | Fri 25 September 2026 | 52.38 (0%) | 52.67 | 52.67 - 52.67 | 0 times | Thu 24 September 2026 | 52.38 (0%) | 52.37 | 52.37 - 52.37 | 0 times | Wed 23 September 2026 | 52.38 (-1.67%) | 52.38 | 52.38 - 52.38 | 1.8622 times | Tue 22 September 2026 | 53.27 (1.25%) | 53.27 | 53.27 - 53.27 | 1.8622 times | Mon 21 September 2026 | 52.61 (0.31%) | 53.03 | 53.03 - 53.03 | 0 times | Fri 18 September 2026 | 52.45 (-0.3%) | 52.45 | 52.45 - 52.45 | 1.8622 times | Thu 17 September 2026 | 52.61 (0%) | 52.98 | 52.98 - 52.98 | 0 times | Wed 16 September 2026 | 52.61 (-0.08%) | 52.86 | 52.61 - 52.86 | 2.5512 times | Tue 15 September 2026 | 52.65 (0%) | 52.77 | 52.77 - 52.77 | 0 times | Mon 14 September 2026 | 52.65 (-0.28%) | 52.65 | 52.65 - 52.65 | 1.8622 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.47 and 52.47
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.47 (0.17%) | 52.47 | 52.47 - 52.47 | 0.1735 times | Fri 25 September 2026 | 52.38 (-0.13%) | 53.03 | 52.37 - 53.27 | 0.3469 times | Fri 18 September 2026 | 52.45 (-0.66%) | 52.65 | 52.45 - 52.98 | 0.5846 times | Fri 11 September 2026 | 52.80 (-2.4%) | 54.11 | 52.71 - 54.11 | 1.3877 times | Fri 04 September 2026 | 54.10 (-2.68%) | 55.28 | 54.10 - 55.28 | 1.7346 times | Fri 28 August 2026 | 55.59 (-0.02%) | 55.78 | 55.56 - 56.11 | 1.0408 times | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 2.2359 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.2142 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.5204 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.7615 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 0.6938 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.21 and 53.63
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.47 (-5.08%) | 54.50 | 52.37 - 54.79 | 0.3013 times | Mon 31 August 2026 | 55.28 (1.95%) | 54.27 | 54.27 - 56.11 | 0.3853 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.3045 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.5504 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.5108 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.636 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 1.0756 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.9832 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.6374 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.6156 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 4.7317 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.61 |
| 20 day DMA | 53.22 |
| 35 day DMA | 54.17 |
| 50 day DMA | 54.04 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.52 | 52.59 |
| 12 day EMA | 52.79 | 52.85 | 52.94 |
| 20 day EMA | 53.14 | 53.21 | 53.3 |
| 35 day EMA | 53.42 | 53.48 | 53.55 |
| 50 day EMA | 53.8 | 53.85 | 53.91 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.6 | 52.62 |
| 12 day SMA | 52.61 | 52.65 | 52.74 |
| 20 day SMA | 53.22 | 53.38 | 53.55 |
| 35 day SMA | 54.17 | 54.24 | 54.32 |
| 50 day SMA | 54.04 | 54.05 | 54.06 |
| 100 day SMA | 53.54 | 53.57 | 53.58 |
| 150 day SMA | 53.31 | 53.33 | 53.34 |
| 200 day SMA | 53.31 | 53.3 | 53.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.