Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 54.47 and 54.47
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.47 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.47 (1.08%) | 54.47 | 54.47 - 54.47 | 0.2314 times | Mon 26 January 2026 | 53.89 (1.66%) | 53.96 | 53.83 - 53.96 | 3.7436 times | Fri 23 January 2026 | 53.01 (0%) | 53.38 | 53.38 - 53.38 | 0 times | Thu 22 January 2026 | 53.01 (0.97%) | 53.16 | 53.01 - 53.17 | 1.1569 times | Wed 21 January 2026 | 52.50 (0%) | 52.59 | 52.59 - 52.59 | 0 times | Tue 20 January 2026 | 52.50 (-1.76%) | 52.33 | 52.33 - 52.50 | 0.4651 times | Fri 16 January 2026 | 53.44 (0.72%) | 53.26 | 53.02 - 53.44 | 3.2115 times | Thu 15 January 2026 | 53.06 (0%) | 53.10 | 53.10 - 53.10 | 0 times | Wed 14 January 2026 | 53.06 (0%) | 53.22 | 53.22 - 53.22 | 0 times | Tue 13 January 2026 | 53.06 (-0.8%) | 52.93 | 52.93 - 53.06 | 1.1916 times | Mon 12 January 2026 | 53.49 (0.17%) | 53.56 | 53.49 - 53.59 | 1.2494 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 54.15 and 54.79
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.256666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.47 (2.75%) | 53.96 | 53.83 - 54.47 | 0.3372 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.1376 times | Fri 16 January 2026 | 53.44 (0.07%) | 53.56 | 52.93 - 53.59 | 0.4795 times | Fri 09 January 2026 | 53.40 (2.01%) | 52.35 | 52.35 - 53.40 | 1.3375 times | Fri 02 January 2026 | 52.35 (0%) | 52.40 | 52.16 - 52.50 | 1.7593 times | Fri 26 December 2025 | 52.35 (0.35%) | 52.09 | 52.00 - 52.51 | 0.2457 times | Fri 19 December 2025 | 52.17 (0.99%) | 52.16 | 51.72 - 52.27 | 0.2355 times | Fri 12 December 2025 | 51.66 (-0.81%) | 51.68 | 51.48 - 52.00 | 0.189 times | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.148 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 5.1307 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.3793 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 53.37 and 55.57
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 54.47 (3.75%) | 52.27 | 52.27 - 54.47 | 0.4813 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.4913 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.4389 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3209 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2509 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.3798 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.425 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4077 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.6299 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1744 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.0263 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.46 |
| 150 day DMA | 52.62 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.25 | 52.93 |
| 12 day EMA | 53.29 | 53.08 | 52.93 |
| 20 day EMA | 53.04 | 52.89 | 52.79 |
| 35 day EMA | 52.67 | 52.56 | 52.48 |
| 50 day EMA | 52.31 | 52.22 | 52.15 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 52.98 | 52.89 |
| 12 day SMA | 53.24 | 53.14 | 53.09 |
| 20 day SMA | 53.06 | 52.95 | 52.87 |
| 35 day SMA | 52.63 | 52.55 | 52.5 |
| 50 day SMA | 52.21 | 52.16 | 52.13 |
| 100 day SMA | 52.46 | 52.43 | 52.41 |
| 150 day SMA | 52.62 | 52.61 | 52.61 |
| 200 day SMA | 52.55 | 52.52 | 52.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.