ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.97 and 16.5

Daily Target 115.56
Daily Target 215.84
Daily Target 316.086666666667
Daily Target 416.37
Daily Target 516.62

Daily price and volume Short Emrg

Date Closing Open Range Volume
Thu 02 July 2026 16.13 (1.32%) 15.89 15.80 - 16.33 3.0211 times
Wed 01 July 2026 15.92 (2.78%) 15.84 15.72 - 15.93 2.0085 times
Tue 30 June 2026 15.49 (-1.46%) 15.67 15.47 - 15.67 0.5829 times
Mon 29 June 2026 15.72 (-0.32%) 15.80 15.72 - 16.04 0.1785 times
Fri 26 June 2026 15.77 (1.15%) 15.91 15.67 - 16.03 0.8978 times
Thu 25 June 2026 15.59 (-1.02%) 15.26 15.26 - 15.72 0.5893 times
Wed 24 June 2026 15.75 (-1.32%) 15.52 15.52 - 15.90 0.8545 times
Tue 23 June 2026 15.96 (5.77%) 15.88 15.76 - 15.96 0.7584 times
Mon 22 June 2026 15.09 (-0.53%) 15.04 15.01 - 15.11 0.4634 times
Thu 18 June 2026 15.17 (-3.25%) 15.40 15.14 - 15.40 0.6456 times
Wed 17 June 2026 15.68 (0.26%) 15.42 15.34 - 15.71 1.6984 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.8 and 16.66

Weekly Target 115.12
Weekly Target 215.62
Weekly Target 315.976666666667
Weekly Target 416.48
Weekly Target 516.84

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Thu 02 July 2026 16.13 (2.28%) 15.80 15.47 - 16.33 1.4058 times
Fri 26 June 2026 15.77 (3.96%) 15.04 15.01 - 16.03 0.865 times
Thu 18 June 2026 15.17 (-4.77%) 15.44 15.14 - 15.71 0.8644 times
Fri 12 June 2026 15.93 (-4.78%) 16.72 15.81 - 16.88 2.1062 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.8692 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.9519 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.8531 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.9365 times
Fri 08 May 2026 15.99 (-0.74%) 16.27 15.95 - 16.35 0.5842 times
Wed 06 May 2026 16.11 (-5.07%) 16.85 16.09 - 17.07 0.5637 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 1.1136 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.93 and 16.54

Monthly Target 115.45
Monthly Target 215.79
Monthly Target 316.06
Monthly Target 416.4
Monthly Target 516.67

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 02 July 2026 16.13 (4.13%) 15.84 15.72 - 16.33 0.2941 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 1.178 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 1.0191 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.8508 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.8187 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.8129 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.9861 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.5518 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2267 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2618 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3265 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.66
20 day DMA 15.86
35 day DMA 15.98
50 day DMA 16.2
100 day DMA 17.31
150 day DMA 18.08
200 day DMA 18.72

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7215.62
12 day EMA15.7915.7315.69
20 day EMA15.8515.8215.81
35 day EMA16.0516.0516.06
50 day EMA16.2616.2716.28

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.715.66
12 day SMA15.6615.615.6
20 day SMA15.8615.8315.81
35 day SMA15.9815.9915.99
50 day SMA16.216.2216.25
100 day SMA17.3117.3317.35
150 day SMA18.0818.1118.15
200 day SMA18.7218.7518.78
Back to top | Use Dark Theme