ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 19.69 and 19.94

Daily Target 119.49
Daily Target 219.64
Daily Target 319.743333333333
Daily Target 419.89
Daily Target 519.99

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 27 March 2026 19.78 (0.46%) 19.72 19.60 - 19.85 1.3469 times
Thu 26 March 2026 19.69 (3.47%) 19.65 19.32 - 19.79 2.9202 times
Wed 25 March 2026 19.03 (-1.96%) 19.10 18.92 - 19.39 0.5068 times
Tue 24 March 2026 19.41 (1.36%) 19.53 19.30 - 19.56 1.0377 times
Mon 23 March 2026 19.15 (-3.04%) 19.32 18.98 - 19.41 0.8168 times
Fri 20 March 2026 19.75 (3.62%) 19.31 19.28 - 19.80 0.8121 times
Thu 19 March 2026 19.06 (1.87%) 19.52 18.99 - 19.52 0.6174 times
Tue 17 March 2026 18.71 (-0.53%) 18.65 18.62 - 18.78 0.1977 times
Mon 16 March 2026 18.81 (-2.84%) 18.94 18.74 - 18.94 0.6922 times
Fri 13 March 2026 19.36 (0.36%) 19.30 18.95 - 19.44 1.0523 times
Thu 12 March 2026 19.29 (3.16%) 18.95 18.95 - 19.32 0.4989 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 19.35 and 20.28

Weekly Target 118.59
Weekly Target 219.18
Weekly Target 319.516666666667
Weekly Target 420.11
Weekly Target 520.45

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.8813 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 1.0082 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 1.1166 times
Fri 06 March 2026 19.16 (8.74%) 18.12 17.85 - 20.57 1.4789 times
Fri 27 February 2026 17.62 (-0.34%) 17.76 17.37 - 17.94 0.3307 times
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 0.698 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.0125 times
Fri 13 February 2026 18.03 (-1.64%) 18.36 17.82 - 18.36 0.3515 times
Fri 06 February 2026 18.33 (-1.5%) 18.81 18.32 - 18.91 0.762 times
Fri 30 January 2026 18.61 (-0.05%) 18.67 17.84 - 19.19 1.3603 times
Fri 23 January 2026 18.62 (-2.05%) 19.14 18.61 - 19.22 0.3104 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 18.82 and 21.93

Monthly Target 116.42
Monthly Target 218.1
Monthly Target 319.53
Monthly Target 421.21
Monthly Target 522.64

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 27 March 2026 19.78 (12.26%) 18.12 17.85 - 20.96 3.766 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 1.2513 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.5179 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.8494 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.349 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.403 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.5026 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.5659 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.3111 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.4838 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 0.5177 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.23
20 day DMA 18.97
35 day DMA 18.53
50 day DMA 18.56
100 day DMA 19.42
150 day DMA 20.01
200 day DMA 20.75

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3619.19
12 day EMA19.2419.1419.04
20 day EMA19.0318.9518.87
35 day EMA18.8818.8318.78
50 day EMA18.6818.6418.6

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.28
12 day SMA19.2319.1419.07
20 day SMA18.9718.8618.75
35 day SMA18.5318.518.47
50 day SMA18.5618.5518.54
100 day SMA19.4219.4319.43
150 day SMA20.0120.0320.05
200 day SMA20.7520.7720.79
Back to top | Use Dark Theme