ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.68 and 17

Daily Target 116.6
Daily Target 216.75
Daily Target 316.916666666667
Daily Target 417.07
Daily Target 517.24

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 19 May 2026 16.91 (1.08%) 16.96 16.76 - 17.08 0.671 times
Mon 18 May 2026 16.73 (0.18%) 16.55 16.55 - 16.86 1.763 times
Fri 15 May 2026 16.70 (3.53%) 16.66 16.61 - 16.76 2.534 times
Thu 14 May 2026 16.13 (-0.19%) 16.21 16.10 - 16.21 0.3 times
Wed 13 May 2026 16.16 (-1.94%) 16.32 16.11 - 16.37 0.7516 times
Tue 12 May 2026 16.48 (2.87%) 16.43 16.42 - 16.67 0.4874 times
Mon 11 May 2026 16.02 (0.19%) 16.03 15.72 - 16.08 0.6566 times
Fri 08 May 2026 15.99 (-2.08%) 16.17 15.95 - 16.17 0.9812 times
Thu 07 May 2026 16.33 (1.37%) 16.07 16.07 - 16.35 1.0709 times
Wed 06 May 2026 16.11 (0%) 16.27 16.09 - 16.30 0.7842 times
Wed 06 May 2026 16.11 (-3.3%) 16.27 16.09 - 16.30 0.8983 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.73 and 17.26

Weekly Target 116.32
Weekly Target 216.61
Weekly Target 316.846666666667
Weekly Target 417.14
Weekly Target 517.38

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 19 May 2026 16.91 (1.26%) 16.55 16.55 - 17.08 0.2895 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.5626 times
Fri 08 May 2026 15.99 (-0.74%) 16.27 15.95 - 16.35 0.3374 times
Wed 06 May 2026 16.11 (-5.07%) 16.85 16.09 - 17.07 0.3522 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 0.6689 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 0.8263 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 0.8769 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.3183 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 2.0574 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.7104 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.9484 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.64 and 17

Monthly Target 115.21
Monthly Target 216.06
Monthly Target 316.57
Monthly Target 417.42
Monthly Target 517.93

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 19 May 2026 16.91 (-0.47%) 17.04 15.72 - 17.08 0.7866 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 2.0788 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.166 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.913 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.1075 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6198 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2547 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.294 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.3667 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4129 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.227 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.36
20 day DMA 16.68
35 day DMA 17.24
50 day DMA 17.84
100 day DMA 18.24
150 day DMA 19
200 day DMA 19.69

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4916.37
12 day EMA16.5816.5216.48
20 day EMA16.7716.7516.75
35 day EMA17.2517.2717.3
50 day EMA17.7917.8317.88

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4416.3
12 day SMA16.3616.3716.39
20 day SMA16.6816.6916.73
35 day SMA17.2417.317.39
50 day SMA17.8417.8717.92
100 day SMA18.2418.2718.31
150 day SMA1919.0219.06
200 day SMA19.6919.7219.75
Back to top | Use Dark Theme