ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 18.03 and 18.28

Daily Target 117.98
Daily Target 218.07
Daily Target 318.233333333333
Daily Target 418.32
Daily Target 518.48

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 27 January 2026 18.15 (-2.37%) 18.35 18.15 - 18.40 2.4734 times
Mon 26 January 2026 18.59 (-0.16%) 18.67 18.52 - 18.74 3.2762 times
Fri 23 January 2026 18.62 (-0.59%) 18.78 18.61 - 18.78 1.5434 times
Thu 22 January 2026 18.73 (-0.74%) 18.81 18.64 - 18.81 0.4835 times
Wed 21 January 2026 18.87 (-1.77%) 18.98 18.82 - 19.02 0.3018 times
Tue 20 January 2026 19.21 (1.05%) 19.14 19.06 - 19.22 0.414 times
Fri 16 January 2026 19.01 (0.42%) 18.99 18.99 - 19.10 0.4458 times
Thu 15 January 2026 18.93 (-0.53%) 18.97 18.86 - 18.97 0.1752 times
Wed 14 January 2026 19.03 (-0.47%) 19.09 19.03 - 19.13 0.5627 times
Tue 13 January 2026 19.12 (0.79%) 19.05 19.02 - 19.15 0.324 times
Mon 12 January 2026 18.97 (-1.25%) 19.17 18.96 - 19.19 1.7723 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.86 and 18.45

Weekly Target 117.76
Weekly Target 217.95
Weekly Target 318.346666666667
Weekly Target 418.54
Weekly Target 518.94

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 27 January 2026 18.15 (-2.52%) 18.67 18.15 - 18.74 1.8537 times
Fri 23 January 2026 18.62 (-2.05%) 19.14 18.61 - 19.22 0.8843 times
Fri 16 January 2026 19.01 (-1.04%) 19.17 18.86 - 19.19 1.0575 times
Fri 09 January 2026 19.21 (-1.79%) 19.39 19.13 - 19.48 1.4992 times
Fri 02 January 2026 19.56 (-2.35%) 20.13 19.52 - 20.30 0.6311 times
Fri 26 December 2025 20.03 (-2.77%) 20.53 20.00 - 20.54 0.8064 times
Fri 19 December 2025 20.60 (-0.48%) 20.62 20.56 - 21.05 1.6938 times
Fri 12 December 2025 20.70 (0.83%) 20.46 20.28 - 20.73 0.308 times
Fri 05 December 2025 20.53 (-0.44%) 20.65 20.37 - 20.70 0.8573 times
Fri 28 November 2025 20.62 (-2.37%) 21.01 20.60 - 21.01 0.4088 times
Fri 21 November 2025 21.12 (3.83%) 20.49 20.35 - 21.33 0.2398 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 17.39 and 18.91

Monthly Target 117.14
Monthly Target 217.64
Monthly Target 318.656666666667
Monthly Target 419.16
Monthly Target 520.18

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 27 January 2026 18.15 (-9.7%) 19.65 18.15 - 19.67 2.0117 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 1.5453 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.6349 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.7331 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.9143 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 1.0294 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.5659 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.8801 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 0.9417 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.7437 times
Mon 31 March 2025 25.84 (-1.67%) 26.23 24.98 - 26.56 0.2866 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.87
20 day DMA 19.17
35 day DMA 19.76
50 day DMA 20.04
100 day DMA 20.45
150 day DMA 21.21
200 day DMA 22.17

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.7418.82
12 day EMA18.8618.9919.06
20 day EMA19.1519.2619.33
35 day EMA19.5119.5919.65
50 day EMA19.9119.9820.04

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.818.89
12 day SMA18.8718.9719.03
20 day SMA19.1719.2619.34
35 day SMA19.7619.8419.89
50 day SMA20.0420.0820.11
100 day SMA20.4520.520.53
150 day SMA21.2121.2521.28
200 day SMA22.1722.2122.26
Back to top | Use Dark Theme