login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortEuro

Strong Daily Stock price targets for UltrashortEuro EUO are 27.82 and 28.15

Daily Target 1	27.55
Daily Target 2	27.76
Daily Target 3	27.876666666667
Daily Target 4	28.09
Daily Target 5	28.21

Daily price and volume Ultrashort Euro

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.98 (1.93%)	27.68	27.66 - 27.99	0.8875 times
Thu 29 January 2026	27.45 (-0.72%)	27.52	27.43 - 27.68	1.4587 times
Wed 28 January 2026	27.65 (1.92%)	27.36	27.36 - 27.71	1.5999 times
Tue 27 January 2026	27.13 (-2.48%)	27.53	26.93 - 27.55	1.1195 times
Mon 26 January 2026	27.82 (-1.03%)	27.98	27.74 - 27.98	1.6949 times
Fri 23 January 2026	28.11 (-1.26%)	28.48	28.04 - 28.48	0.8056 times
Thu 22 January 2026	28.47 (-0.9%)	28.67	28.45 - 28.67	0.6517 times
Wed 21 January 2026	28.73 (0.35%)	28.54	28.54 - 28.78	0.5612 times
Tue 20 January 2026	28.63 (-1.88%)	28.56	28.47 - 28.63	1.1795 times
Fri 16 January 2026	29.18 (0.27%)	29.09	29.09 - 29.20	0.0414 times
Thu 15 January 2026	29.10 (0.66%)	29.15	29.10 - 29.16	0.284 times

Daily chart UltrashortEuro

Weekly price and charts UltrashortEuro

Strong weekly Stock price targets for UltrashortEuro EUO are 27.45 and 28.51

Weekly Target 1	26.57
Weekly Target 2	27.28
Weekly Target 3	27.633333333333
Weekly Target 4	28.34
Weekly Target 5	28.69

Weekly price and volumes for Ultrashort Euro

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.98 (-0.46%)	27.98	26.93 - 27.99	2.8297 times
Fri 23 January 2026	28.11 (-3.67%)	28.56	28.04 - 28.78	1.3386 times
Fri 16 January 2026	29.18 (0.62%)	28.68	28.68 - 29.20	0.3802 times
Fri 09 January 2026	29.00 (1.68%)	28.75	28.45 - 29.01	1.0119 times
Fri 02 January 2026	28.52 (1.06%)	28.25	28.20 - 28.52	0.8647 times
Fri 26 December 2025	28.22 (-1.02%)	28.32	28.12 - 28.34	0.507 times
Fri 19 December 2025	28.51 (0.6%)	28.26	28.05 - 28.53	0.5764 times
Fri 12 December 2025	28.34 (-1.39%)	28.73	28.21 - 28.91	0.9899 times
Fri 05 December 2025	28.74 (-0.76%)	28.83	28.59 - 28.99	1.1459 times
Fri 28 November 2025	28.96 (-1.43%)	29.21	28.96 - 29.38	0.3557 times
Fri 21 November 2025	29.38 (2.12%)	28.99	28.88 - 29.46	1.1285 times

weekly chart UltrashortEuro

Monthly price and charts UltrashortEuro

Strong monthly Stock price targets for UltrashortEuro EUO are 26.32 and 28.59

Monthly Target 1	25.77
Monthly Target 2	26.87
Monthly Target 3	28.036666666667
Monthly Target 4	29.14
Monthly Target 5	30.31

Monthly price and volumes Ultrashort Euro

Date	Closing	Open	Range	Volume
Fri 30 January 2026	27.98 (-1.2%)	28.48	26.93 - 29.20	0.8632 times
Wed 31 December 2025	28.32 (-2.21%)	28.83	28.05 - 28.99	0.5795 times
Fri 28 November 2025	28.96 (-0.99%)	29.51	28.65 - 29.53	0.5347 times
Fri 31 October 2025	29.25 (4.43%)	28.00	27.95 - 29.26	1.0789 times
Tue 30 September 2025	28.01 (-0.18%)	28.43	27.16 - 28.44	0.8853 times
Fri 29 August 2025	28.06 (-4.53%)	28.64	27.83 - 28.85	1.2731 times
Thu 31 July 2025	29.39 (6.95%)	27.36	27.32 - 29.45	1.5654 times
Mon 30 June 2025	27.48 (-6.78%)	29.14	27.45 - 29.75	0.9753 times
Fri 30 May 2025	29.48 (0.1%)	29.40	29.19 - 30.86	1.0256 times
Wed 30 April 2025	29.45 (-8.74%)	32.38	28.44 - 32.54	1.219 times
Mon 31 March 2025	32.27 (-7.67%)	34.32	31.44 - 34.32	0.964 times

monthly chart UltrashortEuro

Indicator Analysis of UltrashortEuro

Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Euro EUO

DMA (daily moving average) of Ultrashort Euro EUO

DMA period	DMA value
5 day DMA	27.61
12 day DMA	28.26
20 day DMA	28.46
35 day DMA	28.4
50 day DMA	28.58
100 day DMA	28.52
150 day DMA	28.39
200 day DMA	28.62

EMA (exponential moving average) of Ultrashort Euro EUO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.79	27.7	27.82
12 day EMA	28.07	28.09	28.21
20 day EMA	28.24	28.27	28.36
35 day EMA	28.43	28.46	28.52
50 day EMA	28.52	28.54	28.58

SMA (simple moving average) of Ultrashort Euro EUO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.61	27.63	27.84
12 day SMA	28.26	28.34	28.46
20 day SMA	28.46	28.48	28.52
35 day SMA	28.4	28.43	28.46
50 day SMA	28.58	28.6	28.63
100 day SMA	28.52	28.52	28.53
150 day SMA	28.39	28.4	28.4
200 day SMA	28.62	28.63	28.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme