Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.58 and 29.82
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.77 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.01 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.71 (0.85%) | 29.92 | 29.68 - 29.92 | 0.3668 times | Wed 01 April 2026 | 29.46 (-0.47%) | 29.43 | 29.26 - 29.67 | 0.8345 times | Tue 31 March 2026 | 29.60 (-1.82%) | 29.87 | 29.58 - 29.87 | 1.7223 times | Mon 30 March 2026 | 30.15 (1.04%) | 29.97 | 29.95 - 30.17 | 0.7621 times | Fri 27 March 2026 | 29.84 (0.03%) | 30.04 | 29.70 - 30.04 | 0.9888 times | Thu 26 March 2026 | 29.83 (0.88%) | 29.60 | 29.60 - 29.83 | 0.9032 times | Wed 25 March 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.57 | 0.7464 times | Tue 24 March 2026 | 29.40 (0.38%) | 29.51 | 29.31 - 29.53 | 1.6524 times | Mon 23 March 2026 | 29.29 (-0.68%) | 29.36 | 29.11 - 29.40 | 0.8626 times | Fri 20 March 2026 | 29.49 (0.2%) | 29.58 | 29.46 - 29.68 | 1.1609 times | Thu 19 March 2026 | 29.43 (-0.61%) | 30.08 | 29.28 - 30.08 | 1.6588 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.03 and 29.94
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.8802 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 1.2307 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 1.5156 times | Fri 13 March 2026 | 30.24 (3.24%) | 29.30 | 28.97 - 30.31 | 1.3795 times | Fri 06 March 2026 | 29.29 (3.57%) | 28.82 | 28.44 - 29.67 | 2.3423 times | Fri 27 February 2026 | 28.28 (-0.21%) | 28.32 | 28.18 - 28.72 | 0.2144 times | Fri 20 February 2026 | 28.34 (1.58%) | 28.12 | 28.01 - 28.56 | 0.7267 times | Fri 13 February 2026 | 27.90 (0%) | 27.93 | 27.88 - 27.96 | 0.0263 times | Fri 13 February 2026 | 27.90 (-0.92%) | 27.72 | 27.63 - 27.98 | 0.3954 times | Fri 06 February 2026 | 28.16 (0.64%) | 27.99 | 27.99 - 28.35 | 1.2889 times | Fri 30 January 2026 | 27.98 (-0.46%) | 27.98 | 26.93 - 27.99 | 1.8061 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 29.49 and 30.15
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.71 (0.37%) | 29.43 | 29.26 - 29.92 | 0.0737 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.814 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.6812 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.9461 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6352 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.586 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.1825 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9703 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.3953 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.7157 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1.069 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.66 | 29.76 |
| 12 day EMA | 29.62 | 29.6 | 29.63 |
| 20 day EMA | 29.48 | 29.46 | 29.46 |
| 35 day EMA | 29.21 | 29.18 | 29.16 |
| 50 day EMA | 28.85 | 28.82 | 28.79 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.78 | 29.8 |
| 12 day SMA | 29.62 | 29.62 | 29.69 |
| 20 day SMA | 29.6 | 29.57 | 29.56 |
| 35 day SMA | 29.07 | 29.02 | 28.97 |
| 50 day SMA | 28.74 | 28.72 | 28.7 |
| 100 day SMA | 28.74 | 28.73 | 28.73 |
| 150 day SMA | 28.61 | 28.6 | 28.6 |
| 200 day SMA | 28.5 | 28.5 | 28.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.