Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 29.23 and 29.5
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.72 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.38 (-0.68%) | 29.53 | 29.35 - 29.62 | 2.3279 times | Tue 19 May 2026 | 29.58 (0.82%) | 29.50 | 29.49 - 29.60 | 0.4776 times | Mon 18 May 2026 | 29.34 (-0.41%) | 29.33 | 29.26 - 29.40 | 0.9998 times | Fri 15 May 2026 | 29.46 (0.92%) | 29.35 | 29.35 - 29.46 | 0.7648 times | Thu 14 May 2026 | 29.19 (0.79%) | 29.02 | 29.02 - 29.19 | 0.436 times | Wed 13 May 2026 | 28.96 (0.45%) | 28.97 | 28.95 - 28.98 | 0.4052 times | Tue 12 May 2026 | 28.83 (0.8%) | 28.77 | 28.77 - 28.89 | 0.7495 times | Mon 11 May 2026 | 28.60 (-0.1%) | 28.68 | 28.54 - 28.68 | 2.1216 times | Fri 08 May 2026 | 28.63 (-0.73%) | 28.65 | 28.63 - 28.72 | 0.8104 times | Thu 07 May 2026 | 28.84 (0.21%) | 28.72 | 28.68 - 29.20 | 0.9071 times | Wed 06 May 2026 | 28.78 (0%) | 28.74 | 28.72 - 28.78 | 0.2082 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 29.32 and 29.68
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.42 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.38 (-0.27%) | 29.33 | 29.26 - 29.62 | 0.2613 times | Fri 15 May 2026 | 29.46 (2.9%) | 28.68 | 28.54 - 29.46 | 0.3075 times | Fri 08 May 2026 | 28.63 (-0.52%) | 28.74 | 28.63 - 29.20 | 0.1322 times | Wed 06 May 2026 | 28.78 (-0.55%) | 29.01 | 28.72 - 29.09 | 0.088 times | Fri 01 May 2026 | 28.94 (0.56%) | 28.69 | 28.52 - 29.19 | 0.2824 times | Fri 24 April 2026 | 28.78 (0.88%) | 28.57 | 28.42 - 29.05 | 0.2809 times | Fri 17 April 2026 | 28.53 (-0.42%) | 28.86 | 28.21 - 28.90 | 0.6788 times | Fri 10 April 2026 | 28.65 (-3.57%) | 29.71 | 27.85 - 29.99 | 6.641 times | Thu 02 April 2026 | 29.71 (-0.44%) | 29.97 | 29.26 - 30.17 | 0.5537 times | Fri 27 March 2026 | 29.84 (1.19%) | 29.36 | 29.11 - 30.04 | 0.7742 times | Fri 20 March 2026 | 29.49 (-2.48%) | 30.01 | 29.28 - 30.08 | 0.9534 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 28.96 and 30.04
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.38 (2.08%) | 28.68 | 28.54 - 29.62 | 0.2842 times | Thu 30 April 2026 | 28.78 (-2.77%) | 29.43 | 27.85 - 29.99 | 2.7728 times | Tue 31 March 2026 | 29.60 (4.67%) | 28.82 | 28.44 - 30.31 | 1.534 times | Fri 27 February 2026 | 28.28 (1.07%) | 27.99 | 27.63 - 28.72 | 0.576 times | Fri 30 January 2026 | 27.98 (-1.2%) | 28.48 | 26.93 - 29.20 | 0.8 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.5371 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.4955 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 0.9999 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.8205 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.1799 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.4509 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.32 | 29.19 |
| 12 day EMA | 29.15 | 29.11 | 29.03 |
| 20 day EMA | 29.07 | 29.04 | 28.98 |
| 35 day EMA | 29.12 | 29.1 | 29.07 |
| 50 day EMA | 29.2 | 29.19 | 29.17 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.31 | 29.16 |
| 12 day SMA | 29.03 | 29 | 28.95 |
| 20 day SMA | 28.99 | 28.97 | 28.93 |
| 35 day SMA | 28.94 | 28.95 | 28.95 |
| 50 day SMA | 29.16 | 29.16 | 29.15 |
| 100 day SMA | 28.8 | 28.79 | 28.77 |
| 150 day SMA | 28.79 | 28.78 | 28.78 |
| 200 day SMA | 28.63 | 28.63 | 28.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.