Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 41.91 and 42.97
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.44 (-2.05%) | 43.50 | 42.44 - 43.50 | 0.1793 times | Mon 18 May 2026 | 43.33 (4.59%) | 42.87 | 42.39 - 43.48 | 0.5651 times | Fri 15 May 2026 | 41.43 (-6.12%) | 42.61 | 41.43 - 42.61 | 0.8232 times | Thu 14 May 2026 | 44.13 (-0.36%) | 44.75 | 44.02 - 44.92 | 0.3871 times | Wed 13 May 2026 | 44.29 (1.47%) | 43.22 | 43.17 - 44.29 | 0.5646 times | Tue 12 May 2026 | 43.65 (-2.57%) | 42.07 | 42.07 - 43.79 | 0.9697 times | Mon 11 May 2026 | 44.80 (-0.84%) | 44.90 | 44.44 - 45.05 | 1.2459 times | Fri 08 May 2026 | 45.18 (2.24%) | 44.82 | 44.63 - 45.29 | 0.5138 times | Thu 07 May 2026 | 44.19 (-6.04%) | 47.00 | 43.99 - 47.00 | 2.9651 times | Wed 06 May 2026 | 47.03 (0.13%) | 46.28 | 46.28 - 47.15 | 1.7862 times | Wed 06 May 2026 | 46.97 (8.03%) | 46.28 | 46.28 - 47.15 | 2.0418 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 41.86 and 42.97
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.44 (2.44%) | 42.87 | 42.39 - 43.50 | 0.1278 times | Fri 15 May 2026 | 41.43 (-8.3%) | 44.90 | 41.43 - 45.05 | 0.6852 times | Fri 08 May 2026 | 45.18 (-3.81%) | 46.28 | 43.99 - 47.15 | 0.904 times | Wed 06 May 2026 | 46.97 (6.63%) | 43.19 | 41.18 - 47.15 | 0.6518 times | Fri 01 May 2026 | 44.05 (-0.38%) | 44.67 | 40.90 - 45.42 | 0.9903 times | Fri 24 April 2026 | 44.22 (-6.83%) | 46.00 | 41.90 - 47.06 | 0.8746 times | Fri 17 April 2026 | 47.46 (7.04%) | 42.56 | 42.56 - 48.41 | 1.0094 times | Fri 10 April 2026 | 44.34 (13.75%) | 39.26 | 37.59 - 45.28 | 1.0632 times | Thu 02 April 2026 | 38.98 (13.88%) | 34.67 | 34.23 - 40.25 | 1.5963 times | Fri 27 March 2026 | 34.23 (-0.49%) | 35.81 | 33.98 - 37.90 | 2.0973 times | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 1.2102 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 38.83 and 44.8
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.44 (-4.05%) | 45.35 | 41.18 - 47.15 | 0.7204 times | Thu 30 April 2026 | 44.23 (16.98%) | 39.80 | 36.66 - 48.41 | 1.221 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.2209 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.4058 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.017 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5093 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7505 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.5389 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.6984 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.9178 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.2477 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.75 |
| 50 day DMA | 41.92 |
| 100 day DMA | 44.12 |
| 150 day DMA | 42 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.35 | 43.36 |
| 12 day EMA | 43.59 | 43.8 | 43.88 |
| 20 day EMA | 43.63 | 43.76 | 43.81 |
| 35 day EMA | 42.86 | 42.89 | 42.86 |
| 50 day EMA | 42.09 | 42.08 | 42.03 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.37 | 43.66 |
| 12 day SMA | 44.24 | 44.16 | 44.22 |
| 20 day SMA | 43.77 | 43.86 | 43.89 |
| 35 day SMA | 43.75 | 43.62 | 43.38 |
| 50 day SMA | 41.92 | 41.9 | 41.86 |
| 100 day SMA | 44.12 | 44.12 | 44.1 |
| 150 day SMA | 42 | 41.95 | 41.91 |
| 200 day SMA | 40.3 | 40.26 | 40.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.