Login or Join
HomepageDirexionDaily EURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily EURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily EURL are 37.82 and 40.58
| Daily Target 1 | 35.59 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 41.11 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.98 (-1.79%) | 37.59 | 36.66 - 39.42 | 0.6464 times | Wed 01 April 2026 | 39.69 (4.97%) | 39.80 | 39.02 - 40.25 | 1.2562 times | Tue 31 March 2026 | 37.81 (8.68%) | 36.39 | 35.98 - 38.11 | 1.3972 times | Mon 30 March 2026 | 34.79 (1.64%) | 34.67 | 34.23 - 35.36 | 0.5771 times | Fri 27 March 2026 | 34.23 (-3.39%) | 34.24 | 33.98 - 35.42 | 0.7913 times | Thu 26 March 2026 | 35.43 (-5.09%) | 37.25 | 35.11 - 37.25 | 1.1917 times | Wed 25 March 2026 | 37.33 (4.89%) | 37.57 | 36.70 - 37.77 | 0.6361 times | Tue 24 March 2026 | 35.59 (-2.63%) | 34.94 | 34.49 - 36.26 | 1.2838 times | Mon 23 March 2026 | 36.55 (6.25%) | 35.81 | 35.70 - 37.90 | 1.1907 times | Fri 20 March 2026 | 34.40 (-8.87%) | 37.71 | 33.54 - 37.71 | 1.0295 times | Thu 19 March 2026 | 37.75 (-6.3%) | 36.70 | 35.56 - 38.29 | 0.9872 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily EURL are 36.61 and 42.63
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.98 (13.88%) | 34.67 | 34.23 - 40.25 | 1.1379 times | Fri 27 March 2026 | 34.23 (-0.49%) | 35.81 | 33.98 - 37.90 | 1.4951 times | Fri 20 March 2026 | 34.40 (-9.14%) | 38.93 | 33.54 - 40.94 | 0.8627 times | Fri 13 March 2026 | 37.86 (-7.52%) | 36.40 | 36.40 - 43.49 | 1.01 times | Fri 06 March 2026 | 40.94 (-19.69%) | 47.50 | 39.09 - 48.22 | 1.8345 times | Fri 27 February 2026 | 50.98 (0.77%) | 51.10 | 49.38 - 52.80 | 0.8111 times | Fri 20 February 2026 | 50.59 (4.22%) | 48.02 | 47.70 - 51.03 | 0.9848 times | Fri 13 February 2026 | 48.54 (0%) | 48.99 | 47.50 - 48.99 | 0.1307 times | Fri 13 February 2026 | 48.54 (0.43%) | 49.03 | 47.50 - 50.50 | 0.8258 times | Fri 06 February 2026 | 48.33 (3.49%) | 46.32 | 45.32 - 48.91 | 0.9074 times | Fri 30 January 2026 | 46.70 (1.13%) | 46.50 | 46.30 - 49.54 | 0.9406 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily EURL are 36.03 and 39.62
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.98 (3.09%) | 39.80 | 36.66 - 40.25 | 0.2253 times | Tue 31 March 2026 | 37.81 (-25.83%) | 47.50 | 33.54 - 48.22 | 2.3327 times | Fri 27 February 2026 | 50.98 (9.16%) | 46.32 | 45.32 - 52.80 | 1.4766 times | Fri 30 January 2026 | 46.70 (13.29%) | 42.68 | 42.11 - 49.54 | 1.0682 times | Wed 31 December 2025 | 41.22 (9.69%) | 37.42 | 36.66 - 43.05 | 0.5349 times | Fri 28 November 2025 | 37.58 (2.4%) | 35.27 | 32.90 - 39.65 | 0.7883 times | Fri 31 October 2025 | 36.70 (0.6%) | 36.90 | 35.34 - 38.85 | 0.566 times | Tue 30 September 2025 | 36.48 (5.13%) | 32.99 | 32.63 - 36.81 | 0.7336 times | Fri 29 August 2025 | 34.70 (9.81%) | 30.95 | 30.34 - 37.34 | 0.964 times | Thu 31 July 2025 | 31.60 (-8.59%) | 34.20 | 31.38 - 36.93 | 1.3105 times | Mon 30 June 2025 | 34.57 (4.98%) | 33.03 | 30.64 - 35.13 | 1.3219 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily EURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily EURL
DMA (daily moving average) of Direxion Daily EURL
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.9 |
| 20 day DMA | 38.4 |
| 35 day DMA | 42.91 |
| 50 day DMA | 44.37 |
| 100 day DMA | 42.15 |
| 150 day DMA | 40.17 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Direxion Daily EURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.36 | 36.2 |
| 12 day EMA | 37.88 | 37.68 | 37.32 |
| 20 day EMA | 39.09 | 39.1 | 39.04 |
| 35 day EMA | 41.06 | 41.18 | 41.27 |
| 50 day EMA | 43.67 | 43.86 | 44.03 |
SMA (simple moving average) of Direxion Daily EURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.39 | 35.92 |
| 12 day SMA | 36.9 | 36.97 | 36.82 |
| 20 day SMA | 38.4 | 38.69 | 38.87 |
| 35 day SMA | 42.91 | 43.22 | 43.5 |
| 50 day SMA | 44.37 | 44.48 | 44.55 |
| 100 day SMA | 42.15 | 42.11 | 42.08 |
| 150 day SMA | 40.17 | 40.15 | 40.13 |
| 200 day SMA | 38.66 | 38.63 | 38.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.