Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 98.49 and 100.08
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 99.743333333333 |
| Daily Target 4 | 100.41 |
| Daily Target 5 | 101.33 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.48 (-0.31%) | 100.63 | 99.08 - 100.67 | 2.0832 times | Fri 27 March 2026 | 99.79 (-1.45%) | 100.83 | 99.53 - 100.85 | 1.2704 times | Thu 26 March 2026 | 101.26 (-1.11%) | 101.63 | 101.20 - 102.77 | 0.5145 times | Wed 25 March 2026 | 102.40 (0.48%) | 102.82 | 101.72 - 103.10 | 0.8176 times | Tue 24 March 2026 | 101.91 (-0.12%) | 101.34 | 101.13 - 102.36 | 0.6727 times | Mon 23 March 2026 | 102.03 (1.13%) | 102.34 | 101.90 - 103.23 | 1.2567 times | Fri 20 March 2026 | 100.89 (-1.51%) | 102.33 | 100.41 - 102.33 | 0.756 times | Thu 19 March 2026 | 102.44 (-1.35%) | 101.64 | 101.60 - 102.94 | 1.2632 times | Tue 17 March 2026 | 103.84 (0.2%) | 103.88 | 103.84 - 104.58 | 0.3536 times | Mon 16 March 2026 | 103.63 (0.91%) | 103.65 | 103.47 - 104.21 | 1.0122 times | Fri 13 March 2026 | 102.70 (-0.01%) | 103.46 | 102.57 - 103.90 | 0.5395 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 98.49 and 100.08
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 99.743333333333 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.48 (-0.31%) | 100.63 | 99.08 - 100.67 | 0.5235 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.1388 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.8506 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 1.0713 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.6153 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.9611 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.9222 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2444 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.5492 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 1.1238 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 1.1307 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 94.57 and 103.99
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 102.35333333333 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.48 (-7.98%) | 107.02 | 99.08 - 108.50 | 0.7031 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6492 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8761 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8252 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7789 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.2937 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.2385 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8765 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8641 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.8949 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.4834 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 101.92 |
| 20 day DMA | 103.66 |
| 35 day DMA | 105.32 |
| 50 day DMA | 105.6 |
| 100 day DMA | 104.58 |
| 150 day DMA | 103.95 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 101.22 | 101.94 |
| 12 day EMA | 101.98 | 102.43 | 102.91 |
| 20 day EMA | 103.07 | 103.45 | 103.84 |
| 35 day EMA | 104.18 | 104.46 | 104.73 |
| 50 day EMA | 105.23 | 105.46 | 105.69 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 101.48 | 101.7 |
| 12 day SMA | 101.92 | 102.34 | 102.76 |
| 20 day SMA | 103.66 | 104.09 | 104.52 |
| 35 day SMA | 105.32 | 105.55 | 105.7 |
| 50 day SMA | 105.6 | 105.76 | 105.89 |
| 100 day SMA | 104.58 | 104.61 | 104.63 |
| 150 day SMA | 103.95 | 103.97 | 103.98 |
| 200 day SMA | 102.93 | 102.91 | 102.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.