Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 106.47 and 106.93
| Daily Target 1 | 106.37 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 107.29 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.74 (0.4%) | 106.83 | 106.65 - 107.11 | 0.6126 times | Fri 23 January 2026 | 106.31 (-0.64%) | 106.90 | 106.23 - 106.90 | 0.6922 times | Thu 22 January 2026 | 107.00 (0.19%) | 107.34 | 106.89 - 107.53 | 0.607 times | Wed 21 January 2026 | 106.80 (1.4%) | 105.93 | 105.87 - 107.08 | 1.647 times | Tue 20 January 2026 | 105.33 (-1.65%) | 105.65 | 105.24 - 106.29 | 1.4082 times | Fri 16 January 2026 | 107.10 (-0.16%) | 107.35 | 106.92 - 107.40 | 1.008 times | Thu 15 January 2026 | 107.27 (0.57%) | 110.00 | 107.24 - 110.00 | 1.0199 times | Wed 14 January 2026 | 106.66 (0.05%) | 106.48 | 106.23 - 106.82 | 1.4273 times | Tue 13 January 2026 | 106.61 (-0.1%) | 106.92 | 106.29 - 107.00 | 0.542 times | Mon 12 January 2026 | 106.72 (0.13%) | 106.29 | 106.29 - 106.74 | 1.0358 times | Fri 09 January 2026 | 106.58 (0.46%) | 106.53 | 106.25 - 106.88 | 4.0594 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 106.47 and 106.93
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.74 (0.4%) | 106.83 | 106.65 - 107.11 | 0.1112 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.7906 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.9139 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.4213 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.7823 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5974 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.8484 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.8695 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 1.0116 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.6538 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 1.0773 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 104.96 and 111.79
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 106.63666666667 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 106.74 (3.26%) | 103.76 | 103.17 - 110.00 | 0.5355 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.5957 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5623 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9339 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.616 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6327 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6238 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.646 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0709 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.7832 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0348 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.6 |
| 20 day DMA | 105.86 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.09 |
| 100 day DMA | 103.37 |
| 150 day DMA | 102.42 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 106.54 | 106.66 |
| 12 day EMA | 106.35 | 106.28 | 106.28 |
| 20 day EMA | 105.92 | 105.83 | 105.78 |
| 35 day EMA | 105.07 | 104.97 | 104.89 |
| 50 day EMA | 104.17 | 104.07 | 103.98 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.51 | 106.7 |
| 12 day SMA | 106.6 | 106.49 | 106.5 |
| 20 day SMA | 105.86 | 105.76 | 105.66 |
| 35 day SMA | 105.12 | 105.03 | 104.94 |
| 50 day SMA | 104.09 | 104.02 | 103.95 |
| 100 day SMA | 103.37 | 103.33 | 103.29 |
| 150 day SMA | 102.42 | 102.35 | 102.28 |
| 200 day SMA | 100.18 | 100.06 | 99.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.