Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 107.67 and 108.43
| Daily Target 1 | 107.48 |
| Daily Target 2 | 107.85 |
| Daily Target 3 | 108.24333333333 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 109 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.21 (-0.4%) | 108.40 | 107.88 - 108.64 | 0.8313 times | Mon 18 May 2026 | 108.65 (0.37%) | 108.38 | 108.04 - 109.00 | 0.5109 times | Fri 15 May 2026 | 108.25 (-1.11%) | 108.71 | 108.24 - 108.82 | 0.6443 times | Thu 14 May 2026 | 109.47 (0.51%) | 109.12 | 109.00 - 109.80 | 1.3077 times | Wed 13 May 2026 | 108.91 (-0.32%) | 109.08 | 108.56 - 109.29 | 0.7687 times | Tue 12 May 2026 | 109.26 (-0.26%) | 109.28 | 108.46 - 109.37 | 2.032 times | Mon 11 May 2026 | 109.55 (0.21%) | 109.21 | 109.21 - 109.73 | 1.4059 times | Fri 08 May 2026 | 109.32 (0.05%) | 109.56 | 108.87 - 109.56 | 1.0847 times | Thu 07 May 2026 | 109.27 (-0.89%) | 110.02 | 109.03 - 110.02 | 0.873 times | Wed 06 May 2026 | 110.25 (0.03%) | 109.99 | 109.69 - 110.34 | 0.5415 times | Wed 06 May 2026 | 110.22 (0.97%) | 109.99 | 109.69 - 110.34 | 0.798 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 107.49 and 108.61
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.21 (-0.04%) | 108.38 | 107.88 - 109.00 | 0.2647 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 1.2145 times | Fri 08 May 2026 | 109.32 (-0.82%) | 109.99 | 108.87 - 110.34 | 0.4928 times | Wed 06 May 2026 | 110.22 (1.28%) | 108.66 | 108.25 - 110.34 | 0.3661 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 1.0895 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.7681 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.1964 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.3311 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.1696 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.1072 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.827 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 106.82 and 109.28
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 108.81 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.21 (-0.55%) | 109.24 | 107.88 - 110.34 | 0.3589 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8443 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7838 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6901 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9313 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8772 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.828 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3752 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.3796 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9317 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.9185 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 109.21 |
| 20 day DMA | 108.78 |
| 35 day DMA | 107.45 |
| 50 day DMA | 105.9 |
| 100 day DMA | 106.2 |
| 150 day DMA | 105.07 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.85 | 108.95 |
| 12 day EMA | 108.79 | 108.9 | 108.94 |
| 20 day EMA | 108.48 | 108.51 | 108.49 |
| 35 day EMA | 107.43 | 107.38 | 107.3 |
| 50 day EMA | 106.22 | 106.14 | 106.04 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 108.91 | 109.09 |
| 12 day SMA | 109.21 | 109.21 | 109.23 |
| 20 day SMA | 108.78 | 108.8 | 108.79 |
| 35 day SMA | 107.45 | 107.27 | 107 |
| 50 day SMA | 105.9 | 105.85 | 105.79 |
| 100 day SMA | 106.2 | 106.17 | 106.13 |
| 150 day SMA | 105.07 | 105.03 | 104.97 |
| 200 day SMA | 104.34 | 104.29 | 104.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.