UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 100.64 and 101.34
| Daily Target 1 | 100.44 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 101.14 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 101.84 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.22 (-0.1%) | 101.27 | 100.75 - 101.45 | 1.8081 times | Tue 19 August 2025 | 101.32 (0.24%) | 101.05 | 101.05 - 101.68 | 0.5046 times | Mon 18 August 2025 | 101.08 (-0.03%) | 101.10 | 101.08 - 101.33 | 0.3582 times | Fri 15 August 2025 | 101.11 (-0.21%) | 101.55 | 101.10 - 101.55 | 0.7647 times | Thu 14 August 2025 | 101.32 (-0.67%) | 101.25 | 100.93 - 101.39 | 0.3028 times | Wed 13 August 2025 | 102.00 (1.18%) | 101.10 | 100.97 - 102.00 | 0.8316 times | Tue 12 August 2025 | 100.81 (1.36%) | 100.02 | 99.95 - 100.81 | 3.2452 times | Mon 11 August 2025 | 99.46 (-0.46%) | 99.99 | 99.34 - 100.14 | 0.4065 times | Fri 08 August 2025 | 99.92 (0.03%) | 100.05 | 99.73 - 100.16 | 1.5835 times | Thu 07 August 2025 | 99.89 (-0.14%) | 100.57 | 99.47 - 100.57 | 0.1947 times | Wed 06 August 2025 | 100.03 (-0.06%) | 100.10 | 99.59 - 100.24 | 0.2488 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 100.99 and 101.92
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.22 (0.11%) | 101.10 | 100.75 - 101.68 | 0.8389 times | Fri 15 August 2025 | 101.11 (1.19%) | 99.99 | 99.34 - 102.00 | 1.7434 times | Fri 08 August 2025 | 99.92 (0.85%) | 100.48 | 99.47 - 100.57 | 0.7295 times | Fri 01 August 2025 | 99.08 (-3.11%) | 102.29 | 98.24 - 102.30 | 1.0563 times | Fri 25 July 2025 | 102.26 (1.77%) | 100.76 | 100.09 - 102.29 | 0.8246 times | Fri 18 July 2025 | 100.48 (0.33%) | 99.96 | 98.62 - 100.86 | 1.0761 times | Fri 11 July 2025 | 100.15 (-0.68%) | 100.50 | 99.50 - 101.28 | 1.005 times | Thu 03 July 2025 | 100.84 (2.32%) | 98.75 | 98.55 - 100.98 | 0.6108 times | Fri 27 June 2025 | 98.55 (2.28%) | 96.31 | 95.82 - 99.04 | 0.8456 times | Fri 20 June 2025 | 96.35 (-0.03%) | 96.52 | 95.98 - 96.90 | 1.2697 times | Fri 13 June 2025 | 96.38 (-0.99%) | 97.58 | 96.13 - 97.91 | 1.7292 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 99.73 and 103.49
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 100.48666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.22 (1.03%) | 99.44 | 98.24 - 102.00 | 0.48 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6104 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6321 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0478 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.7233 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0125 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.8157 times | Fri 31 January 2025 | 99.30 (4.13%) | 96.08 | 94.10 - 100.42 | 1.2272 times | Tue 31 December 2024 | 95.36 (-6.45%) | 101.92 | 94.24 - 101.93 | 1.0964 times | Tue 26 November 2024 | 101.93 (7.67%) | 95.14 | 94.70 - 102.53 | 0.3545 times | Thu 31 October 2024 | 94.67 (-1.12%) | 95.75 | 94.42 - 97.62 | 0.8135 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 101.21 |
| 12 day DMA | 100.69 |
| 20 day DMA | 100.91 |
| 35 day DMA | 100.64 |
| 50 day DMA | 99.66 |
| 100 day DMA | 95.99 |
| 150 day DMA | 96.41 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 101.13 | 101.03 |
| 12 day EMA | 100.92 | 100.87 | 100.79 |
| 20 day EMA | 100.72 | 100.67 | 100.6 |
| 35 day EMA | 100.12 | 100.05 | 99.98 |
| 50 day EMA | 99.55 | 99.48 | 99.41 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.21 | 101.37 | 101.26 |
| 12 day SMA | 100.69 | 100.51 | 100.42 |
| 20 day SMA | 100.91 | 100.91 | 100.85 |
| 35 day SMA | 100.64 | 100.58 | 100.5 |
| 50 day SMA | 99.66 | 99.57 | 99.48 |
| 100 day SMA | 95.99 | 95.93 | 95.87 |
| 150 day SMA | 96.41 | 96.37 | 96.33 |
| 200 day SMA | 96.73 | 96.7 | 96.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.