EnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvirostarmInc

Strong Daily Stock price targets for EnvirostarmInc EVI are 24.86 and 25.82

Daily Target 124.65
Daily Target 225.07
Daily Target 325.606666666667
Daily Target 426.03
Daily Target 526.57

Daily price and volume Envirostarm Inc

Date Closing Open Range Volume
Tue 27 January 2026 25.50 (-0.58%) 26.14 25.18 - 26.14 0.9304 times
Mon 26 January 2026 25.65 (-1.54%) 26.62 25.59 - 26.96 0.5106 times
Fri 23 January 2026 26.05 (-1.66%) 26.23 26.05 - 27.00 0.7208 times
Thu 22 January 2026 26.49 (3.88%) 26.00 25.40 - 26.73 1.2044 times
Wed 21 January 2026 25.50 (2.2%) 26.45 25.21 - 26.45 0.713 times
Tue 20 January 2026 24.95 (-0.52%) 24.95 24.95 - 25.83 0.73 times
Fri 16 January 2026 25.08 (-4.57%) 26.01 24.93 - 26.23 2.6923 times
Thu 15 January 2026 26.28 (2.46%) 25.23 25.11 - 26.28 1.2877 times
Wed 14 January 2026 25.65 (1.5%) 25.73 25.35 - 25.73 0.493 times
Tue 13 January 2026 25.27 (-4.96%) 26.59 25.27 - 26.76 0.7178 times
Mon 12 January 2026 26.59 (1.33%) 26.00 25.49 - 26.69 1.4189 times

Daily chart EnvirostarmInc

Weekly price and charts EnvirostarmInc

Strong weekly Stock price targets for EnvirostarmInc EVI are 24.45 and 26.23

Weekly Target 124.1
Weekly Target 224.8
Weekly Target 325.88
Weekly Target 426.58
Weekly Target 527.66

Weekly price and volumes for Envirostarm Inc

Date Closing Open Range Volume
Tue 27 January 2026 25.50 (-2.11%) 26.62 25.18 - 26.96 0.209 times
Fri 23 January 2026 26.05 (3.87%) 24.95 24.95 - 27.00 0.4885 times
Fri 16 January 2026 25.08 (-4.42%) 26.00 24.93 - 26.76 0.9586 times
Fri 09 January 2026 26.24 (3.8%) 25.57 23.87 - 26.75 1.1349 times
Fri 02 January 2026 25.28 (-2.84%) 26.48 23.66 - 26.89 1.0081 times
Fri 26 December 2025 26.02 (10.35%) 23.89 23.89 - 26.80 1.1837 times
Fri 19 December 2025 23.58 (3.15%) 23.09 22.20 - 23.86 1.9549 times
Fri 12 December 2025 22.86 (6.57%) 21.07 20.22 - 23.16 1.8408 times
Fri 05 December 2025 21.45 (4.94%) 19.50 19.50 - 22.96 0.7935 times
Fri 28 November 2025 20.44 (-0.68%) 20.24 20.11 - 21.57 0.428 times
Fri 21 November 2025 20.58 (-6.58%) 21.86 18.63 - 21.86 1.6082 times

weekly chart EnvirostarmInc

Monthly price and charts EnvirostarmInc

Strong monthly Stock price targets for EnvirostarmInc EVI are 24.69 and 27.82

Monthly Target 122.33
Monthly Target 223.91
Monthly Target 325.456666666667
Monthly Target 427.04
Monthly Target 528.59

Monthly price and volumes Envirostarm Inc

Date Closing Open Range Volume
Tue 27 January 2026 25.50 (2.25%) 24.84 23.87 - 27.00 0.5109 times
Wed 31 December 2025 24.94 (22.02%) 19.50 19.50 - 26.89 1.0243 times
Fri 28 November 2025 20.44 (-24.13%) 25.01 18.63 - 29.36 0.8385 times
Fri 31 October 2025 26.94 (-14.77%) 30.98 24.84 - 31.83 1.3204 times
Tue 30 September 2025 31.61 (13.95%) 27.74 26.82 - 34.82 1.3502 times
Fri 29 August 2025 27.74 (24.45%) 21.80 21.42 - 28.00 0.7039 times
Thu 31 July 2025 22.29 (2.11%) 21.88 20.85 - 27.69 0.7689 times
Mon 30 June 2025 21.83 (17.75%) 18.50 18.01 - 22.48 1.9362 times
Fri 30 May 2025 18.54 (14.94%) 16.11 14.99 - 18.90 0.7598 times
Wed 30 April 2025 16.13 (-3.87%) 17.01 15.47 - 18.48 0.7869 times
Mon 31 March 2025 16.78 (-3.12%) 16.99 16.54 - 20.95 1.4004 times

monthly chart EnvirostarmInc

DMA SMA EMA moving averages of Envirostarm Inc EVI

DMA (daily moving average) of Envirostarm Inc EVI

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.77
20 day DMA 25.56
35 day DMA 24.43
50 day DMA 23.32
100 day DMA 25.96
150 day DMA 25.35
200 day DMA 23.38

EMA (exponential moving average) of Envirostarm Inc EVI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.825.87
12 day EMA25.5925.6125.6
20 day EMA25.3125.2925.25
35 day EMA24.5924.5424.47
50 day EMA23.8123.7423.66

SMA (simple moving average) of Envirostarm Inc EVI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7325.61
12 day SMA25.7725.7725.65
20 day SMA25.5625.5925.56
35 day SMA24.4324.3124.2
50 day SMA23.3223.2723.26
100 day SMA25.9625.9826
150 day SMA25.3525.3125.26
200 day SMA23.3823.3423.3
Back to top | Use Dark Theme