Login or Join
HomepageEnvirostarmInc EVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envirostarm Inc EVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvirostarmInc
Strong Daily Stock price targets for EnvirostarmInc EVI are 22.55 and 24.48
| Daily Target 1 | 21.07 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.93 |
Daily price and volume Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.10 (7.49%) | 21.99 | 21.99 - 23.92 | 1.6299 times | Tue 07 April 2026 | 21.49 (-0.74%) | 21.25 | 21.25 - 22.04 | 2.4686 times | Mon 06 April 2026 | 21.65 (1.64%) | 21.58 | 21.37 - 22.44 | 0.9622 times | Thu 02 April 2026 | 21.30 (-1.02%) | 20.78 | 20.72 - 21.60 | 0.1969 times | Wed 01 April 2026 | 21.52 (4.57%) | 21.01 | 20.61 - 21.52 | 1.0522 times | Tue 31 March 2026 | 20.58 (-0.96%) | 20.95 | 20.49 - 21.00 | 0.7121 times | Mon 30 March 2026 | 20.78 (2.01%) | 20.20 | 20.20 - 20.80 | 0.4865 times | Fri 27 March 2026 | 20.37 (0.1%) | 20.16 | 19.93 - 20.47 | 0.3849 times | Thu 26 March 2026 | 20.35 (-1.97%) | 20.50 | 20.00 - 21.10 | 0.2869 times | Wed 25 March 2026 | 20.76 (-1.14%) | 21.00 | 20.76 - 21.42 | 1.8198 times | Tue 24 March 2026 | 21.00 (-0.33%) | 20.78 | 20.01 - 21.39 | 2.3748 times |
Weekly price and charts EnvirostarmInc
Strong weekly Stock price targets for EnvirostarmInc EVI are 22.18 and 24.85
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.10 (8.45%) | 21.58 | 21.25 - 23.92 | 0.7874 times | Thu 02 April 2026 | 21.30 (4.57%) | 20.20 | 20.20 - 21.60 | 0.3809 times | Fri 27 March 2026 | 20.37 (-0.92%) | 21.01 | 19.93 - 21.75 | 0.9452 times | Fri 20 March 2026 | 20.56 (8.04%) | 19.16 | 19.00 - 21.45 | 1.7525 times | Fri 13 March 2026 | 19.03 (-2.81%) | 19.06 | 18.38 - 19.56 | 1.1328 times | Fri 06 March 2026 | 19.58 (0.77%) | 19.05 | 18.91 - 21.68 | 1.043 times | Fri 27 February 2026 | 19.43 (4.46%) | 18.43 | 17.77 - 21.13 | 1.31 times | Fri 20 February 2026 | 18.60 (-11.17%) | 20.77 | 17.96 - 21.00 | 2.1727 times | Fri 13 February 2026 | 20.94 (0%) | 20.80 | 20.80 - 21.69 | 0.0759 times | Fri 13 February 2026 | 20.94 (-11.94%) | 22.59 | 20.80 - 24.50 | 0.3997 times | Fri 06 February 2026 | 23.78 (-7.58%) | 25.84 | 23.50 - 26.44 | 0.4801 times |
Monthly price and charts EnvirostarmInc
Strong monthly Stock price targets for EnvirostarmInc EVI are 21.86 and 25.17
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Envirostarm Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.10 (12.24%) | 21.01 | 20.61 - 23.92 | 0.3668 times | Tue 31 March 2026 | 20.58 (5.92%) | 19.05 | 18.38 - 21.75 | 1.8905 times | Fri 27 February 2026 | 19.43 (-24.49%) | 25.84 | 17.77 - 26.44 | 1.6583 times | Fri 30 January 2026 | 25.73 (3.17%) | 24.84 | 23.87 - 27.00 | 0.5527 times | Wed 31 December 2025 | 24.94 (22.02%) | 19.50 | 19.50 - 26.89 | 0.9434 times | Fri 28 November 2025 | 20.44 (-24.13%) | 25.01 | 18.63 - 29.36 | 0.7723 times | Fri 31 October 2025 | 26.94 (-14.77%) | 30.98 | 24.84 - 31.83 | 1.2161 times | Tue 30 September 2025 | 31.61 (13.95%) | 27.74 | 26.82 - 34.82 | 1.2435 times | Fri 29 August 2025 | 27.74 (24.45%) | 21.80 | 21.42 - 28.00 | 0.6483 times | Thu 31 July 2025 | 22.29 (2.11%) | 21.88 | 20.85 - 27.69 | 0.7081 times | Mon 30 June 2025 | 21.83 (17.75%) | 18.50 | 18.01 - 22.48 | 1.7832 times |
Indicator Analysis of EnvirostarmInc
Please login to view indicator analysis. or View indicator analysis of EnvirostarmInc EVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Envirostarm Inc EVI
DMA (daily moving average) of Envirostarm Inc EVI
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21.36 |
| 100 day DMA | 22.32 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Envirostarm Inc EVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.32 | 21.24 |
| 12 day EMA | 21.29 | 20.96 | 20.86 |
| 20 day EMA | 21.04 | 20.82 | 20.75 |
| 35 day EMA | 21.35 | 21.25 | 21.24 |
| 50 day EMA | 21.76 | 21.71 | 21.72 |
SMA (simple moving average) of Envirostarm Inc EVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.31 | 21.17 |
| 12 day SMA | 21.16 | 20.95 | 20.9 |
| 20 day SMA | 20.59 | 20.37 | 20.28 |
| 35 day SMA | 20.24 | 20.18 | 20.16 |
| 50 day SMA | 21.36 | 21.41 | 21.51 |
| 100 day SMA | 22.32 | 22.34 | 22.39 |
| 150 day SMA | 24.44 | 24.47 | 24.52 |
| 200 day SMA | 24.32 | 24.3 | 24.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.