EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.85 and 9.9

Daily Target 19.84
Daily Target 29.85
Daily Target 39.8866666666667
Daily Target 49.9
Daily Target 59.94

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.87 (-0.6%) 9.92 9.87 - 9.92 0.8575 times
Thu 29 January 2026 9.93 (0.2%) 9.92 9.89 - 9.94 1.0539 times
Wed 28 January 2026 9.91 (0%) 9.92 9.90 - 9.92 0.6771 times
Tue 27 January 2026 9.91 (0.1%) 9.89 9.89 - 9.93 0.9593 times
Mon 26 January 2026 9.90 (0.1%) 9.93 9.88 - 9.98 1.3582 times
Fri 23 January 2026 9.89 (-0.1%) 9.92 9.89 - 9.92 0.8188 times
Thu 22 January 2026 9.90 (0.3%) 9.89 9.88 - 9.91 0.7825 times
Wed 21 January 2026 9.87 (0.1%) 9.90 9.87 - 9.92 1.6806 times
Tue 20 January 2026 9.86 (-0.4%) 9.87 9.84 - 9.88 0.9097 times
Fri 16 January 2026 9.90 (-0.1%) 9.93 9.87 - 9.98 0.9025 times
Thu 15 January 2026 9.91 (-0.2%) 9.92 9.90 - 9.96 0.9203 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.82 and 9.93

Weekly Target 19.8
Weekly Target 29.83
Weekly Target 39.9066666666667
Weekly Target 49.94
Weekly Target 510.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.87 (-0.2%) 9.93 9.87 - 9.98 0.9559 times
Fri 23 January 2026 9.89 (-0.1%) 9.87 9.84 - 9.92 0.8167 times
Fri 16 January 2026 9.90 (-0.7%) 10.12 9.87 - 10.12 0.8983 times
Fri 09 January 2026 9.97 (0.2%) 9.95 9.94 - 10.00 0.7979 times
Fri 02 January 2026 9.95 (-0.2%) 9.97 9.90 - 9.98 0.8426 times
Fri 26 December 2025 9.97 (1.32%) 9.86 9.83 - 9.97 1.5583 times
Fri 19 December 2025 9.84 (-0.71%) 9.94 9.83 - 9.96 1.3982 times
Fri 12 December 2025 9.91 (-1%) 10.00 9.91 - 10.06 0.9099 times
Fri 05 December 2025 10.01 (-1.38%) 10.08 10.00 - 10.21 1.2658 times
Fri 28 November 2025 10.15 (1.4%) 10.00 10.00 - 10.19 0.5565 times
Fri 21 November 2025 10.01 (0.2%) 9.96 9.85 - 10.01 1.5285 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.72 and 10

Monthly Target 19.66
Monthly Target 29.77
Monthly Target 39.9433333333333
Monthly Target 410.05
Monthly Target 510.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.959 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.4709 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8738 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9395 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.1124 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0899 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.0297 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.617 times
Fri 30 May 2025 9.99 (1.01%) 9.79 9.79 - 10.00 0.8106 times
Wed 30 April 2025 9.89 (-0.9%) 10.00 8.81 - 10.15 1.0972 times
Mon 31 March 2025 9.98 (-2.63%) 10.23 9.97 - 10.27 0.9567 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.9
20 day DMA 9.93
35 day DMA 9.93
50 day DMA 9.96
100 day DMA 10.05
150 day DMA 10.09
200 day DMA 10.03

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.919.9
12 day EMA9.919.929.92
20 day EMA9.929.939.93
35 day EMA9.959.969.96
50 day EMA9.989.989.98

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.919.9
12 day SMA9.99.919.91
20 day SMA9.939.939.93
35 day SMA9.939.939.93
50 day SMA9.969.979.97
100 day SMA10.0510.0510.05
150 day SMA10.0910.0910.09
200 day SMA10.0310.0310.03
Back to top | Use Dark Theme