EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.52 and 9.62

Daily Target 19.44
Daily Target 29.5
Daily Target 39.5366666666667
Daily Target 49.6
Daily Target 59.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 April 2026 9.57 (0.95%) 9.51 9.47 - 9.57 0.8472 times
Wed 08 April 2026 9.48 (1.07%) 9.45 9.34 - 9.51 0.8306 times
Tue 07 April 2026 9.38 (-0.11%) 9.39 9.31 - 9.39 0.7385 times
Mon 06 April 2026 9.39 (0.32%) 9.37 9.35 - 9.40 0.333 times
Thu 02 April 2026 9.36 (-0.64%) 9.32 9.30 - 9.41 0.6704 times
Wed 01 April 2026 9.42 (-0.32%) 9.45 9.40 - 9.45 0.7166 times
Tue 31 March 2026 9.45 (4.07%) 9.09 9.02 - 9.45 2.8793 times
Mon 30 March 2026 9.08 (0.55%) 9.05 8.97 - 9.11 1.2218 times
Fri 27 March 2026 9.03 (-1.2%) 9.20 9.03 - 9.20 0.8061 times
Thu 26 March 2026 9.14 (-1.51%) 9.25 9.14 - 9.29 0.9565 times
Wed 25 March 2026 9.28 (-0.22%) 9.30 9.28 - 9.38 0.9051 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.44 and 9.7

Weekly Target 19.22
Weekly Target 29.4
Weekly Target 39.4833333333333
Weekly Target 49.66
Weekly Target 59.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 April 2026 9.57 (2.24%) 9.37 9.31 - 9.57 0.6694 times
Thu 02 April 2026 9.36 (3.65%) 9.05 8.97 - 9.45 1.3362 times
Fri 27 March 2026 9.03 (-1.74%) 9.24 9.03 - 9.38 1.0863 times
Fri 20 March 2026 9.19 (-2.03%) 9.40 9.15 - 9.49 1.132 times
Fri 13 March 2026 9.38 (-2.6%) 9.60 9.37 - 9.63 1.2145 times
Fri 06 March 2026 9.63 (-2.33%) 9.80 9.58 - 9.85 1.4444 times
Fri 27 February 2026 9.86 (-0.7%) 9.94 9.86 - 9.94 0.9997 times
Fri 20 February 2026 9.93 (-0.2%) 9.94 9.87 - 9.97 0.9411 times
Fri 13 February 2026 9.95 (0%) 9.93 9.93 - 9.97 0.237 times
Fri 13 February 2026 9.95 (0.2%) 9.94 9.92 - 10.01 0.9395 times
Fri 06 February 2026 9.93 (0.61%) 9.89 9.87 - 9.94 0.9053 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.44 and 9.71

Monthly Target 19.21
Monthly Target 29.39
Monthly Target 39.48
Monthly Target 49.66
Monthly Target 59.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 April 2026 9.57 (1.27%) 9.45 9.30 - 9.57 0.262 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.5288 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0467 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.9189 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.4094 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8372 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.9002 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.0658 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.0443 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 0.9866 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.5911 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.32
20 day DMA 9.35
35 day DMA 9.54
50 day DMA 9.66
100 day DMA 9.81
150 day DMA 9.92
200 day DMA 9.98

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.49.36
12 day EMA9.49.379.35
20 day EMA9.439.429.41
35 day EMA9.59.59.5
50 day EMA9.669.669.67

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.419.4
12 day SMA9.329.39.27
20 day SMA9.359.369.36
35 day SMA9.549.559.56
50 day SMA9.669.669.67
100 day SMA9.819.829.83
150 day SMA9.929.939.94
200 day SMA9.989.999.99
Back to top | Use Dark Theme