EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 8.28 and 8.4

Daily Target 18.25
Daily Target 28.31
Daily Target 38.37
Daily Target 48.43
Daily Target 58.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.37 (-0.71%) 8.38 8.31 - 8.43 1.2987 times
Fri 25 September 2026 8.43 (0.24%) 8.44 8.40 - 8.47 0.9156 times
Thu 24 September 2026 8.41 (-0.83%) 8.47 8.40 - 8.47 1.0001 times
Wed 23 September 2026 8.48 (-1.28%) 8.59 8.46 - 8.59 0.9743 times
Tue 22 September 2026 8.59 (-0.35%) 8.63 8.57 - 8.66 0.7148 times
Mon 21 September 2026 8.62 (-0.69%) 8.69 8.61 - 8.71 1.1458 times
Fri 18 September 2026 8.68 (-0.34%) 8.72 8.66 - 8.72 0.9949 times
Thu 17 September 2026 8.71 (0.58%) 8.70 8.65 - 8.72 1.1002 times
Wed 16 September 2026 8.66 (0%) 8.65 8.63 - 8.70 1.1563 times
Tue 15 September 2026 8.66 (-0.23%) 8.70 8.63 - 8.72 0.6992 times
Mon 14 September 2026 8.68 (-1.92%) 8.79 8.68 - 8.81 0.6689 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 8.28 and 8.4

Weekly Target 18.25
Weekly Target 28.31
Weekly Target 38.37
Weekly Target 48.43
Weekly Target 58.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.37 (-0.71%) 8.38 8.31 - 8.43 0.4794 times
Fri 25 September 2026 8.43 (-2.88%) 8.69 8.40 - 8.71 1.7536 times
Fri 18 September 2026 8.68 (-1.92%) 8.79 8.63 - 8.81 1.7052 times
Fri 11 September 2026 8.85 (-1.99%) 9.03 8.85 - 9.05 0.6834 times
Fri 04 September 2026 9.03 (-0.99%) 9.09 9.01 - 9.11 0.6478 times
Fri 28 August 2026 9.12 (0.88%) 9.02 9.02 - 9.18 1.0738 times
Fri 21 August 2026 9.04 (-1.2%) 9.14 9.01 - 9.15 0.7551 times
Fri 14 August 2026 9.15 (-1.19%) 9.28 9.15 - 9.33 0.9905 times
Fri 07 August 2026 9.26 (1.42%) 9.12 9.11 - 9.28 1.0703 times
Fri 31 July 2026 9.13 (0.55%) 9.10 9.05 - 9.16 0.8408 times
Fri 24 July 2026 9.08 (0%) 9.11 9.08 - 9.18 0.1285 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 7.95 and 8.74

Monthly Target 17.8
Monthly Target 28.09
Monthly Target 38.5933333333333
Monthly Target 48.88
Monthly Target 59.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 8.37 (-7.92%) 9.09 8.31 - 9.10 1.4638 times
Mon 31 August 2026 9.09 (-0.44%) 9.12 9.01 - 9.33 1.143 times
Fri 31 July 2026 9.13 (-2.35%) 9.34 9.05 - 9.44 1.0513 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 0.9748 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.0204 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.7003 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.1368 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 0.7783 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.6833 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.048 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.6225 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.6
20 day DMA 8.77
35 day DMA 8.93
50 day DMA 8.99
100 day DMA 9.15
150 day DMA 9.26
200 day DMA 9.43

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.58.54
12 day EMA8.598.638.67
20 day EMA8.78.748.77
35 day EMA8.838.868.89
50 day EMA8.9899.02

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.518.56
12 day SMA8.68.648.69
20 day SMA8.778.818.84
35 day SMA8.938.958.97
50 day SMA8.999.019.03
100 day SMA9.159.169.17
150 day SMA9.269.279.28
200 day SMA9.439.439.44
Back to top | Use Dark Theme