EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 9.38 and 9.46

Daily Target 19.32
Daily Target 29.36
Daily Target 39.3966666666667
Daily Target 49.44
Daily Target 59.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.41 (0.64%) 9.37 9.35 - 9.43 0.7855 times
Wed 01 July 2026 9.35 (0%) 9.34 9.30 - 9.40 1.0577 times
Tue 30 June 2026 9.35 (0.21%) 9.30 9.30 - 9.38 1.0263 times
Mon 29 June 2026 9.33 (0.65%) 9.27 9.27 - 9.35 0.8769 times
Fri 26 June 2026 9.27 (-0.43%) 9.27 9.26 - 9.32 0.7914 times
Thu 25 June 2026 9.31 (0.98%) 9.21 9.21 - 9.33 1.3346 times
Wed 24 June 2026 9.22 (0.11%) 9.23 9.19 - 9.27 1.4518 times
Tue 23 June 2026 9.21 (0%) 9.20 9.18 - 9.23 0.8667 times
Mon 22 June 2026 9.21 (0.33%) 9.20 9.11 - 9.22 0.8481 times
Thu 18 June 2026 9.18 (-0.11%) 9.19 9.14 - 9.24 0.9609 times
Wed 17 June 2026 9.19 (-0.76%) 9.25 9.15 - 9.27 0.8333 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.34 and 9.5

Weekly Target 19.21
Weekly Target 29.31
Weekly Target 39.37
Weekly Target 49.47
Weekly Target 59.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.41 (1.51%) 9.27 9.27 - 9.43 0.84 times
Fri 26 June 2026 9.27 (0.98%) 9.20 9.11 - 9.33 1.1867 times
Thu 18 June 2026 9.18 (-0.65%) 9.26 9.14 - 9.32 0.9202 times
Fri 12 June 2026 9.24 (0%) 9.24 9.18 - 9.29 1.2161 times
Fri 05 June 2026 9.24 (-1.7%) 9.62 9.22 - 9.65 1.025 times
Fri 29 May 2026 9.40 (1.08%) 9.30 9.25 - 9.47 0.7813 times
Fri 22 May 2026 9.30 (1.09%) 9.20 9.10 - 10.00 1.3714 times
Fri 15 May 2026 9.20 (-3.06%) 9.49 9.19 - 9.50 0.9032 times
Fri 08 May 2026 9.49 (-1.15%) 9.47 9.45 - 9.62 0.9061 times
Wed 06 May 2026 9.60 (1.27%) 9.45 9.41 - 9.62 0.8499 times
Fri 01 May 2026 9.48 (0.11%) 9.46 9.38 - 9.55 0.7445 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.36 and 9.49

Monthly Target 19.25
Monthly Target 29.33
Monthly Target 39.38
Monthly Target 49.46
Monthly Target 59.51

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 9.41 (0.64%) 9.34 9.30 - 9.43 0.1093 times
Tue 30 June 2026 9.35 (-0.53%) 9.62 9.11 - 9.65 1.263 times
Fri 29 May 2026 9.40 (-0.53%) 9.47 9.10 - 10.00 1.3221 times
Thu 30 April 2026 9.45 (0%) 9.45 9.30 - 9.86 0.9073 times
Tue 31 March 2026 9.45 (-4.16%) 9.80 8.97 - 9.85 1.4729 times
Fri 27 February 2026 9.86 (-0.1%) 9.89 9.86 - 10.01 1.0084 times
Fri 30 January 2026 9.87 (-0.5%) 9.93 9.84 - 10.12 0.8853 times
Wed 31 December 2025 9.92 (-2.27%) 10.08 9.83 - 10.21 1.3578 times
Fri 28 November 2025 10.15 (0.69%) 10.06 9.85 - 10.19 0.8066 times
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 0.8673 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.0268 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.27
20 day DMA 9.26
35 day DMA 9.27
50 day DMA 9.33
100 day DMA 9.46
150 day DMA 9.62
200 day DMA 9.74

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.329.3
12 day EMA9.39.289.27
20 day EMA9.39.299.28
35 day EMA9.39.299.29
50 day EMA9.359.359.35

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.329.3
12 day SMA9.279.269.25
20 day SMA9.269.259.25
35 day SMA9.279.279.27
50 day SMA9.339.349.34
100 day SMA9.469.469.47
150 day SMA9.629.639.63
200 day SMA9.749.749.75
Back to top | Use Dark Theme