Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.07 and 39.32
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.38 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.12 (-0.43%) | 39.08 | 39.01 - 39.26 | 2.3489 times | Fri 25 September 2026 | 39.29 (0.51%) | 39.25 | 38.98 - 39.36 | 0.9263 times | Thu 24 September 2026 | 39.09 (-0.58%) | 39.26 | 39.06 - 39.26 | 0.2005 times | Wed 23 September 2026 | 39.32 (-0.56%) | 39.48 | 39.24 - 39.48 | 0.7474 times | Tue 22 September 2026 | 39.54 (0.23%) | 39.52 | 39.52 - 39.62 | 0.3417 times | Mon 21 September 2026 | 39.45 (-0.08%) | 39.56 | 39.28 - 39.63 | 0.4992 times | Fri 18 September 2026 | 39.48 (-0.65%) | 39.62 | 39.47 - 39.62 | 0.4271 times | Thu 17 September 2026 | 39.74 (0.25%) | 40.20 | 39.70 - 40.20 | 1.975 times | Wed 16 September 2026 | 39.64 (-0.73%) | 39.92 | 39.50 - 40.11 | 2.1731 times | Tue 15 September 2026 | 39.93 (-0.13%) | 39.79 | 39.72 - 39.93 | 0.3609 times | Mon 14 September 2026 | 39.98 (0.1%) | 39.89 | 39.75 - 40.07 | 1.9829 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.07 and 39.32
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.13 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.12 (-0.43%) | 39.08 | 39.01 - 39.26 | 0.3699 times | Fri 25 September 2026 | 39.29 (-0.48%) | 39.56 | 38.98 - 39.63 | 0.4276 times | Fri 18 September 2026 | 39.48 (-1.15%) | 39.89 | 39.47 - 40.20 | 1.0896 times | Fri 11 September 2026 | 39.94 (-1.53%) | 40.40 | 39.55 - 40.63 | 0.9651 times | Fri 04 September 2026 | 40.56 (-0.42%) | 40.75 | 40.00 - 40.75 | 1.6329 times | Fri 28 August 2026 | 40.73 (-1.21%) | 41.15 | 40.45 - 41.42 | 2.2025 times | Fri 21 August 2026 | 41.23 (-1.25%) | 41.78 | 41.20 - 41.78 | 0.5315 times | Fri 14 August 2026 | 41.75 (0.77%) | 41.46 | 41.18 - 41.75 | 0.8265 times | Fri 07 August 2026 | 41.43 (2.17%) | 40.75 | 40.75 - 41.71 | 1.0228 times | Fri 31 July 2026 | 40.55 (-0.98%) | 41.05 | 40.06 - 41.05 | 0.9317 times | Fri 24 July 2026 | 40.95 (0%) | 40.62 | 40.62 - 41.00 | 0.0658 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 38.2 and 39.9
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.12 (-3.65%) | 40.54 | 38.98 - 40.68 | 0.8325 times | Mon 31 August 2026 | 40.60 (0.12%) | 40.75 | 40.44 - 41.78 | 0.9946 times | Fri 31 July 2026 | 40.55 (-1.51%) | 41.14 | 40.06 - 41.85 | 0.6433 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.3874 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.8324 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.8673 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.225 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.23 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1128 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8746 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7941 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.34 | 39.36 |
| 12 day EMA | 39.53 | 39.61 | 39.67 |
| 20 day EMA | 39.81 | 39.88 | 39.94 |
| 35 day EMA | 40.15 | 40.21 | 40.26 |
| 50 day EMA | 40.51 | 40.57 | 40.62 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.34 | 39.38 |
| 12 day SMA | 39.54 | 39.58 | 39.65 |
| 20 day SMA | 39.85 | 39.93 | 40 |
| 35 day SMA | 40.45 | 40.52 | 40.58 |
| 50 day SMA | 40.59 | 40.62 | 40.67 |
| 100 day SMA | 40.3 | 40.31 | 40.32 |
| 150 day SMA | 40.14 | 40.16 | 40.17 |
| 200 day SMA | 40.15 | 40.15 | 40.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.