Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 40.72 and 41.08
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.33 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (-0.36%) | 41.10 | 40.74 - 41.10 | 0.7821 times | Wed 01 July 2026 | 41.21 (0.1%) | 41.14 | 41.05 - 41.36 | 0.1388 times | Tue 30 June 2026 | 41.17 (0.59%) | 40.94 | 40.90 - 41.24 | 0.8791 times | Mon 29 June 2026 | 40.93 (-0.49%) | 41.17 | 40.77 - 41.17 | 1.5339 times | Fri 26 June 2026 | 41.13 (-0.27%) | 40.95 | 40.95 - 41.31 | 0.5554 times | Thu 25 June 2026 | 41.24 (1.4%) | 40.87 | 40.87 - 41.65 | 0.9254 times | Wed 24 June 2026 | 40.67 (2.13%) | 39.83 | 39.83 - 40.79 | 2.9962 times | Tue 23 June 2026 | 39.82 (0.1%) | 39.32 | 39.32 - 39.96 | 0.5758 times | Mon 22 June 2026 | 39.78 (-0.38%) | 39.92 | 39.74 - 40.01 | 1.1877 times | Thu 18 June 2026 | 39.93 (1.04%) | 40.05 | 39.91 - 40.05 | 0.4257 times | Wed 17 June 2026 | 39.52 (-0.65%) | 40.00 | 39.52 - 40.21 | 2.0672 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 40.59 and 41.21
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (-0.17%) | 41.17 | 40.74 - 41.36 | 0.8437 times | Fri 26 June 2026 | 41.13 (3.01%) | 39.92 | 39.32 - 41.65 | 1.5793 times | Thu 18 June 2026 | 39.93 (1.6%) | 39.82 | 39.48 - 40.21 | 0.9595 times | Fri 12 June 2026 | 39.30 (-0.18%) | 39.47 | 38.85 - 39.47 | 1.2663 times | Fri 05 June 2026 | 39.37 (1.39%) | 38.68 | 38.51 - 40.87 | 1.7414 times | Fri 29 May 2026 | 38.83 (-0.56%) | 39.52 | 38.83 - 39.69 | 0.6137 times | Fri 22 May 2026 | 39.05 (-0.26%) | 39.20 | 38.90 - 39.57 | 0.5438 times | Fri 15 May 2026 | 39.15 (-1.11%) | 39.81 | 39.05 - 39.81 | 1.0692 times | Fri 08 May 2026 | 39.59 (-0.8%) | 40.26 | 39.54 - 40.26 | 0.4752 times | Wed 06 May 2026 | 39.91 (-0.57%) | 40.09 | 39.61 - 40.26 | 0.9078 times | Fri 01 May 2026 | 40.14 (0.6%) | 40.09 | 39.46 - 40.67 | 0.8174 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 40.59 and 41.21
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (-0.27%) | 41.14 | 40.74 - 41.36 | 0.0566 times | Tue 30 June 2026 | 41.17 (6.03%) | 38.68 | 38.51 - 41.65 | 1.4952 times | Fri 29 May 2026 | 38.83 (-4.29%) | 40.67 | 38.83 - 40.67 | 0.897 times | Thu 30 April 2026 | 40.57 (4.78%) | 39.07 | 38.00 - 40.57 | 0.9346 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.3202 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.3255 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.1992 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.9425 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.8558 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.9734 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.4872 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.96 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41 | 40.9 |
| 12 day EMA | 40.6 | 40.52 | 40.39 |
| 20 day EMA | 40.29 | 40.21 | 40.1 |
| 35 day EMA | 40.03 | 39.97 | 39.9 |
| 50 day EMA | 39.84 | 39.79 | 39.73 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.14 | 41.03 |
| 12 day SMA | 40.52 | 40.39 | 40.23 |
| 20 day SMA | 40.03 | 39.94 | 39.81 |
| 35 day SMA | 39.65 | 39.6 | 39.55 |
| 50 day SMA | 39.7 | 39.67 | 39.63 |
| 100 day SMA | 39.96 | 39.97 | 39.97 |
| 150 day SMA | 39.8 | 39.78 | 39.75 |
| 200 day SMA | 39.39 | 39.38 | 39.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.