Login or Join
HomepageEnvironmentalSvcs EVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Environmental Svcs EVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvironmentalSvcs
Strong Daily Stock price targets for EnvironmentalSvcs EVX are 39.94 and 40.3
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.58 |
Daily price and volume Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.17 (-0.57%) | 40.42 | 40.06 - 40.42 | 0.4745 times | Thu 09 April 2026 | 40.40 (0.02%) | 40.21 | 40.19 - 40.48 | 0.6062 times | Wed 08 April 2026 | 40.39 (1.99%) | 40.46 | 40.21 - 40.46 | 0.2644 times | Tue 07 April 2026 | 39.60 (-0.33%) | 39.51 | 39.49 - 39.62 | 0.6687 times | Mon 06 April 2026 | 39.73 (0.28%) | 39.57 | 39.53 - 39.73 | 0.9377 times | Thu 02 April 2026 | 39.62 (0.71%) | 38.00 | 38.00 - 39.66 | 1.1834 times | Wed 01 April 2026 | 39.34 (1.6%) | 39.07 | 39.07 - 39.41 | 0.3902 times | Tue 31 March 2026 | 38.72 (1.89%) | 38.14 | 38.14 - 38.76 | 4.0432 times | Mon 30 March 2026 | 38.00 (0.72%) | 37.98 | 37.87 - 38.25 | 0.6528 times | Fri 27 March 2026 | 37.73 (-1.31%) | 38.06 | 37.63 - 38.21 | 0.7789 times | Thu 26 March 2026 | 38.23 (-0.93%) | 38.59 | 38.11 - 38.76 | 1.3753 times |
Weekly price and charts EnvironmentalSvcs
Strong weekly Stock price targets for EnvironmentalSvcs EVX are 39.83 and 40.82
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.17 (1.39%) | 39.57 | 39.49 - 40.48 | 0.5556 times | Thu 02 April 2026 | 39.62 (5.01%) | 37.98 | 37.87 - 39.66 | 1.1802 times | Fri 27 March 2026 | 37.73 (-0.32%) | 38.42 | 37.63 - 38.76 | 1.0628 times | Fri 20 March 2026 | 37.85 (-3.25%) | 39.54 | 37.65 - 39.66 | 0.8069 times | Fri 13 March 2026 | 39.12 (-3.12%) | 39.76 | 39.12 - 40.44 | 1.5101 times | Fri 06 March 2026 | 40.38 (-4.06%) | 41.57 | 40.05 - 42.27 | 1.0293 times | Fri 27 February 2026 | 42.09 (1.06%) | 41.65 | 41.27 - 42.09 | 1.249 times | Fri 20 February 2026 | 41.65 (-0.31%) | 41.81 | 41.62 - 41.99 | 1.1004 times | Fri 13 February 2026 | 41.78 (0%) | 41.34 | 41.33 - 41.97 | 0.2845 times | Fri 13 February 2026 | 41.78 (0.19%) | 41.68 | 41.33 - 42.44 | 1.2211 times | Fri 06 February 2026 | 41.70 (2.96%) | 40.36 | 40.34 - 41.80 | 1.4594 times |
Monthly price and charts EnvironmentalSvcs
Strong monthly Stock price targets for EnvironmentalSvcs EVX are 39.09 and 41.57
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Environmental Svcs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.17 (3.74%) | 39.07 | 38.00 - 40.48 | 0.1894 times | Tue 31 March 2026 | 38.72 (-8.01%) | 41.57 | 37.63 - 42.27 | 1.1767 times | Fri 27 February 2026 | 42.09 (3.93%) | 40.36 | 40.34 - 42.44 | 1.1815 times | Fri 30 January 2026 | 40.50 (5.72%) | 38.24 | 38.24 - 41.04 | 1.0689 times | Wed 31 December 2025 | 38.31 (-0.73%) | 38.55 | 38.12 - 39.30 | 0.8401 times | Fri 28 November 2025 | 38.59 (3.96%) | 36.72 | 36.55 - 38.66 | 0.7628 times | Fri 31 October 2025 | 37.12 (-4.67%) | 38.86 | 36.99 - 39.78 | 0.8676 times | Tue 30 September 2025 | 38.94 (-2.31%) | 39.60 | 38.16 - 39.67 | 1.3257 times | Fri 29 August 2025 | 39.86 (3.1%) | 38.72 | 38.09 - 40.32 | 1.7109 times | Thu 31 July 2025 | 38.66 (0.97%) | 38.30 | 38.00 - 39.26 | 0.8763 times | Mon 30 June 2025 | 38.29 (2.13%) | 37.59 | 37.00 - 38.53 | 1.0763 times |
Indicator Analysis of EnvironmentalSvcs
Please login to view indicator analysis. or View indicator analysis of EnvironmentalSvcs EVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Environmental Svcs EVX
DMA (daily moving average) of Environmental Svcs EVX
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Environmental Svcs EVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.93 | 39.7 |
| 12 day EMA | 39.59 | 39.49 | 39.32 |
| 20 day EMA | 39.56 | 39.5 | 39.4 |
| 35 day EMA | 39.85 | 39.83 | 39.8 |
| 50 day EMA | 40.43 | 40.44 | 40.44 |
SMA (simple moving average) of Environmental Svcs EVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.95 | 39.74 |
| 12 day SMA | 39.21 | 39.05 | 38.87 |
| 20 day SMA | 39.05 | 39.04 | 39.01 |
| 35 day SMA | 39.99 | 40.04 | 40.07 |
| 50 day SMA | 40.43 | 40.44 | 40.45 |
| 100 day SMA | 39.65 | 39.62 | 39.59 |
| 150 day SMA | 39.26 | 39.25 | 39.25 |
| 200 day SMA | 39.15 | 39.14 | 39.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.