Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 28.35 and 28.6
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.65 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.45 (0.53%) | 28.36 | 28.25 - 28.50 | 0.8221 times | Thu 24 September 2026 | 28.30 (-0.21%) | 28.40 | 28.21 - 28.47 | 0.9654 times | Wed 23 September 2026 | 28.36 (-2.51%) | 28.69 | 28.29 - 28.69 | 1.0475 times | Tue 22 September 2026 | 29.09 (0.14%) | 29.10 | 28.93 - 29.16 | 0.6823 times | Mon 21 September 2026 | 29.05 (1.04%) | 29.14 | 28.98 - 29.14 | 0.4805 times | Fri 18 September 2026 | 28.75 (-1.3%) | 28.75 | 28.62 - 28.80 | 0.7028 times | Thu 17 September 2026 | 29.13 (2.25%) | 28.63 | 28.63 - 29.14 | 0.8571 times | Wed 16 September 2026 | 28.49 (-1.42%) | 28.76 | 28.32 - 28.80 | 1.6985 times | Tue 15 September 2026 | 28.90 (-0.62%) | 28.63 | 28.63 - 28.92 | 1.4306 times | Mon 14 September 2026 | 29.08 (-0.65%) | 29.03 | 28.91 - 29.24 | 1.3133 times | Fri 11 September 2026 | 29.27 (0.65%) | 29.42 | 29.24 - 29.43 | 0.9125 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 27.86 and 28.81
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.45 (-1.04%) | 29.14 | 28.21 - 29.16 | 1.1182 times | Fri 18 September 2026 | 28.75 (-1.78%) | 29.03 | 28.32 - 29.24 | 1.6788 times | Fri 11 September 2026 | 29.27 (-3.18%) | 30.04 | 29.01 - 30.11 | 1.2944 times | Fri 04 September 2026 | 30.23 (0.77%) | 30.08 | 29.66 - 30.40 | 1.2936 times | Fri 28 August 2026 | 30.00 (-0.46%) | 30.06 | 29.89 - 30.44 | 1.3044 times | Fri 21 August 2026 | 30.14 (1.65%) | 29.52 | 29.49 - 30.17 | 0.654 times | Fri 14 August 2026 | 29.65 (-2.5%) | 30.05 | 29.58 - 30.16 | 0.8999 times | Fri 07 August 2026 | 30.41 (3.65%) | 29.31 | 29.25 - 30.45 | 0.8031 times | Fri 31 July 2026 | 29.34 (2.16%) | 28.89 | 28.74 - 29.82 | 0.8517 times | Fri 24 July 2026 | 28.72 (0%) | 28.49 | 28.49 - 28.86 | 0.1019 times | Fri 24 July 2026 | 28.72 (-0.1%) | 28.81 | 28.40 - 28.95 | 0.5966 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 27.24 and 29.43
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.45 (-5.23%) | 29.93 | 28.21 - 30.40 | 0.7448 times | Mon 31 August 2026 | 30.02 (2.32%) | 29.31 | 29.25 - 30.45 | 0.5557 times | Fri 31 July 2026 | 29.34 (4.19%) | 27.80 | 27.67 - 29.82 | 0.5359 times | Tue 30 June 2026 | 28.16 (-3.76%) | 29.25 | 27.81 - 29.59 | 0.7215 times | Fri 29 May 2026 | 29.26 (-0.78%) | 29.32 | 28.40 - 30.14 | 0.547 times | Thu 30 April 2026 | 29.49 (6.23%) | 27.96 | 27.48 - 30.48 | 0.7544 times | Tue 31 March 2026 | 27.76 (-7.74%) | 29.65 | 27.05 - 30.06 | 1.8341 times | Fri 27 February 2026 | 30.09 (8.39%) | 27.81 | 27.32 - 30.24 | 1.6369 times | Fri 30 January 2026 | 27.76 (5.87%) | 26.49 | 26.10 - 28.65 | 1.4188 times | Wed 31 December 2025 | 26.22 (1.43%) | 25.81 | 25.59 - 26.79 | 1.2509 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.1091 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.63 | 28.79 |
| 12 day EMA | 28.86 | 28.94 | 29.06 |
| 20 day EMA | 29.09 | 29.16 | 29.25 |
| 35 day EMA | 29.21 | 29.26 | 29.32 |
| 50 day EMA | 29.32 | 29.36 | 29.4 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.71 | 28.88 |
| 12 day SMA | 28.83 | 28.93 | 29.07 |
| 20 day SMA | 29.29 | 29.38 | 29.47 |
| 35 day SMA | 29.58 | 29.63 | 29.68 |
| 50 day SMA | 29.47 | 29.48 | 29.49 |
| 100 day SMA | 29.08 | 29.1 | 29.11 |
| 150 day SMA | 29.04 | 29.05 | 29.06 |
| 200 day SMA | 28.63 | 28.62 | 28.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.