AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 27.79 and 28.22

Daily Target 127.68
Daily Target 227.89
Daily Target 328.11
Daily Target 428.32
Daily Target 528.54

Daily price and volume Australia Index

Date Closing Open Range Volume
Thu 02 July 2026 28.10 (1.41%) 28.14 27.90 - 28.33 0.9481 times
Wed 01 July 2026 27.71 (-1.6%) 27.80 27.67 - 27.86 1.1787 times
Tue 30 June 2026 28.16 (0.21%) 28.00 27.96 - 28.19 0.8841 times
Mon 29 June 2026 28.10 (0.54%) 28.11 27.90 - 28.13 0.569 times
Fri 26 June 2026 27.95 (0.07%) 27.85 27.85 - 28.10 1.0954 times
Thu 25 June 2026 27.93 (0.04%) 28.05 27.82 - 28.10 1.9511 times
Wed 24 June 2026 27.92 (-0.36%) 28.09 27.81 - 28.09 1.3255 times
Tue 23 June 2026 28.02 (-1.55%) 28.06 28.02 - 28.23 0.5063 times
Mon 22 June 2026 28.46 (-0.39%) 28.53 28.42 - 28.57 0.55 times
Thu 18 June 2026 28.57 (-0.28%) 28.69 28.55 - 28.76 0.9918 times
Wed 17 June 2026 28.65 (-1.14%) 29.06 28.59 - 29.20 1.1919 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.56 and 28.22

Weekly Target 127.37
Weekly Target 227.74
Weekly Target 328.033333333333
Weekly Target 428.4
Weekly Target 528.69

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Thu 02 July 2026 28.10 (0.54%) 28.11 27.67 - 28.33 0.8468 times
Fri 26 June 2026 27.95 (-2.17%) 28.53 27.81 - 28.57 1.2841 times
Thu 18 June 2026 28.57 (-2.22%) 28.98 28.55 - 29.20 0.9794 times
Fri 12 June 2026 29.22 (4.17%) 28.11 27.86 - 29.34 1.5211 times
Fri 05 June 2026 28.05 (-4.14%) 29.25 27.95 - 29.59 1.36 times
Fri 29 May 2026 29.26 (1.63%) 28.93 28.72 - 29.46 0.4982 times
Fri 22 May 2026 28.79 (0.21%) 28.87 28.40 - 29.09 1.2082 times
Fri 15 May 2026 28.73 (-2.74%) 29.64 28.62 - 29.71 1.1834 times
Fri 08 May 2026 29.54 (-1.93%) 30.01 29.48 - 30.14 0.6042 times
Wed 06 May 2026 30.12 (2.9%) 29.22 28.78 - 30.14 0.5146 times
Fri 01 May 2026 29.27 (0.27%) 29.32 28.48 - 29.53 0.7944 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.89 and 28.55

Monthly Target 127.37
Monthly Target 227.74
Monthly Target 328.033333333333
Monthly Target 428.4
Monthly Target 528.69

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Thu 02 July 2026 28.10 (-0.21%) 27.80 27.67 - 28.33 0.0626 times
Tue 30 June 2026 28.16 (-3.76%) 29.25 27.81 - 29.59 0.6825 times
Fri 29 May 2026 29.26 (-0.78%) 29.32 28.40 - 30.14 0.5174 times
Thu 30 April 2026 29.49 (6.23%) 27.96 27.48 - 30.48 0.7136 times
Tue 31 March 2026 27.76 (-7.74%) 29.65 27.05 - 30.06 1.735 times
Fri 27 February 2026 30.09 (8.39%) 27.81 27.32 - 30.24 1.5484 times
Fri 30 January 2026 27.76 (5.87%) 26.49 26.10 - 28.65 1.342 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.1833 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.0491 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.1661 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 0.9525 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 28
12 day DMA 28.21
20 day DMA 28.35
35 day DMA 28.63
50 day DMA 28.85
100 day DMA 28.91
150 day DMA 28.19
200 day DMA 27.81

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9828.11
12 day EMA28.1728.1828.27
20 day EMA28.3428.3628.43
35 day EMA28.628.6328.68
50 day EMA28.8528.8828.93

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9728.01
12 day SMA28.2128.2528.38
20 day SMA28.3528.428.49
35 day SMA28.6328.6628.72
50 day SMA28.8528.8728.91
100 day SMA28.9128.9228.92
150 day SMA28.1928.1828.16
200 day SMA27.8127.8127.81
Back to top | Use Dark Theme