AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 27.04 and 27.52
Daily Target 1 | 26.64 |
Daily Target 2 | 26.95 |
Daily Target 3 | 27.12 |
Daily Target 4 | 27.43 |
Daily Target 5 | 27.6 |
Daily price and volume Australia Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.26 (1.49%) | 26.81 | 26.81 - 27.29 | 1.5421 times | Thu 21 August 2025 | 26.86 (0.6%) | 26.84 | 26.74 - 26.89 | 1.4073 times | Wed 20 August 2025 | 26.70 (0.34%) | 26.68 | 26.55 - 26.71 | 0.8212 times | Tue 19 August 2025 | 26.61 (-0.86%) | 26.75 | 26.61 - 26.79 | 1.7583 times | Mon 18 August 2025 | 26.84 (0.04%) | 26.90 | 26.74 - 26.92 | 0.7954 times | Fri 15 August 2025 | 26.83 (0.34%) | 26.90 | 26.82 - 26.92 | 0.4681 times | Thu 14 August 2025 | 26.74 (-0.63%) | 26.72 | 26.60 - 26.77 | 0.7646 times | Wed 13 August 2025 | 26.91 (-0.19%) | 26.82 | 26.82 - 26.91 | 0.6023 times | Tue 12 August 2025 | 26.96 (1.16%) | 26.72 | 26.72 - 26.99 | 1.2622 times | Mon 11 August 2025 | 26.65 (0.08%) | 26.65 | 26.59 - 26.72 | 0.5785 times | Fri 08 August 2025 | 26.63 (0.11%) | 26.62 | 26.59 - 26.70 | 0.6513 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 26.91 and 27.65
Weekly Target 1 | 26.29 |
Weekly Target 2 | 26.78 |
Weekly Target 3 | 27.033333333333 |
Weekly Target 4 | 27.52 |
Weekly Target 5 | 27.77 |
Weekly price and volumes for Australia Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.26 (1.6%) | 26.90 | 26.55 - 27.29 | 1.7345 times | Fri 15 August 2025 | 26.83 (0.75%) | 26.65 | 26.59 - 26.99 | 1.0081 times | Fri 08 August 2025 | 26.63 (2.78%) | 26.41 | 26.33 - 26.81 | 0.8259 times | Fri 01 August 2025 | 25.91 (-2.15%) | 26.30 | 25.80 - 26.42 | 1.6211 times | Fri 25 July 2025 | 26.48 (0.11%) | 26.40 | 26.33 - 26.83 | 1.3568 times | Fri 18 July 2025 | 26.45 (0.34%) | 26.31 | 25.98 - 26.63 | 0.8814 times | Fri 11 July 2025 | 26.36 (-0.45%) | 26.12 | 25.92 - 26.58 | 0.7416 times | Thu 03 July 2025 | 26.48 (1.49%) | 26.15 | 26.11 - 26.54 | 0.612 times | Fri 27 June 2025 | 26.09 (2.11%) | 25.38 | 25.36 - 26.47 | 0.7026 times | Fri 20 June 2025 | 25.55 (-2.93%) | 26.04 | 25.55 - 26.09 | 0.516 times | Fri 13 June 2025 | 26.32 (-0.19%) | 26.42 | 26.25 - 26.80 | 0.9834 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 26.53 and 28.02
Monthly Target 1 | 25.29 |
Monthly Target 2 | 26.28 |
Monthly Target 3 | 26.783333333333 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 28.27 |
Monthly price and volumes Australia Index
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 27.26 (4.77%) | 26.02 | 25.80 - 27.29 | 1.1886 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 1.4657 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.8787 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.7581 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 1.544 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 1.1967 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 1.0399 times | Fri 31 January 2025 | 24.61 (3.14%) | 24.06 | 23.64 - 25.10 | 0.6735 times | Tue 31 December 2024 | 23.86 (-8.12%) | 26.34 | 23.54 - 26.41 | 0.5851 times | Tue 26 November 2024 | 25.97 (2.45%) | 25.62 | 25.34 - 26.48 | 0.6697 times | Thu 31 October 2024 | 25.35 (-6.49%) | 27.06 | 25.10 - 27.06 | 0.8381 times |
Indicator Analysis of AustraliaIndex
Tomorrow's movement Prediction of Australia Index EWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Index EWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Index EWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australia Index EWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaIndex (EWA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AustraliaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustraliaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and AustraliaIndex EWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaIndex EWA stock. Volume based technical analysis of AustraliaIndex EWA stock is negative.
AustraliaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
DMA period | DMA value |
5 day DMA | 26.85 |
12 day DMA | 26.8 |
20 day DMA | 26.59 |
35 day DMA | 26.49 |
50 day DMA | 26.41 |
100 day DMA | 25.46 |
150 day DMA | 25.08 |
200 day DMA | 25.08 |
EMA (exponential moving average) of Australia Index EWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.93 | 26.77 | 26.73 |
12 day EMA | 26.79 | 26.7 | 26.67 |
20 day EMA | 26.68 | 26.62 | 26.59 |
35 day EMA | 26.54 | 26.5 | 26.48 |
50 day EMA | 26.44 | 26.41 | 26.39 |
SMA (simple moving average) of Australia Index EWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.85 | 26.77 | 26.74 |
12 day SMA | 26.8 | 26.75 | 26.71 |
20 day SMA | 26.59 | 26.56 | 26.55 |
35 day SMA | 26.49 | 26.47 | 26.46 |
50 day SMA | 26.41 | 26.39 | 26.38 |
100 day SMA | 25.46 | 25.42 | 25.39 |
150 day SMA | 25.08 | 25.06 | 25.05 |
200 day SMA | 25.08 | 25.08 | 25.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.