AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaIndex

Strong Daily Stock price targets for AustraliaIndex EWA are 28.2 and 28.89

Daily Target 127.66
Daily Target 228.05
Daily Target 328.35
Daily Target 428.74
Daily Target 529.04

Daily price and volume Australia Index

Date Closing Open Range Volume
Thu 29 January 2026 28.44 (0.89%) 28.42 27.96 - 28.65 2.1681 times
Wed 28 January 2026 28.19 (-0.18%) 28.28 27.98 - 28.28 1.1126 times
Tue 27 January 2026 28.24 (2.24%) 27.93 27.89 - 28.28 0.9049 times
Mon 26 January 2026 27.62 (0.84%) 27.42 27.42 - 27.83 1.0342 times
Fri 23 January 2026 27.39 (1.11%) 27.14 27.14 - 27.41 0.8104 times
Thu 22 January 2026 27.09 (1.38%) 26.97 26.96 - 27.16 0.7725 times
Wed 21 January 2026 26.72 (0.94%) 26.55 26.49 - 26.76 0.9178 times
Tue 20 January 2026 26.47 (-1.01%) 26.60 26.43 - 26.61 1.0126 times
Fri 16 January 2026 26.74 (0.3%) 26.87 26.63 - 26.87 0.6008 times
Thu 15 January 2026 26.66 (0.41%) 26.63 26.59 - 26.77 0.6661 times
Wed 14 January 2026 26.55 (0.45%) 26.49 26.40 - 26.55 0.9896 times

Daily chart AustraliaIndex

Weekly price and charts AustraliaIndex

Strong weekly Stock price targets for AustraliaIndex EWA are 27.93 and 29.16

Weekly Target 126.94
Weekly Target 227.69
Weekly Target 328.17
Weekly Target 428.92
Weekly Target 529.4

Weekly price and volumes for Australia Index

Date Closing Open Range Volume
Thu 29 January 2026 28.44 (3.83%) 27.42 27.42 - 28.65 1.4653 times
Fri 23 January 2026 27.39 (2.43%) 26.60 26.43 - 27.41 0.9863 times
Fri 16 January 2026 26.74 (1.83%) 26.38 26.31 - 26.87 0.9877 times
Fri 09 January 2026 26.26 (-0.79%) 26.37 26.10 - 26.62 0.9984 times
Fri 02 January 2026 26.47 (-0.86%) 26.48 26.22 - 26.56 0.8826 times
Fri 26 December 2025 26.70 (3.17%) 26.03 26.03 - 26.72 0.6652 times
Fri 19 December 2025 25.88 (-2.41%) 26.56 25.59 - 26.56 1.2826 times
Fri 12 December 2025 26.52 (0.68%) 26.41 26.20 - 26.79 1.0381 times
Fri 05 December 2025 26.34 (1.9%) 25.81 25.73 - 26.47 0.8829 times
Fri 28 November 2025 25.85 (2.05%) 25.32 25.24 - 25.90 0.811 times
Fri 21 November 2025 25.33 (-2.39%) 25.85 24.94 - 25.92 1.4762 times

weekly chart AustraliaIndex

Monthly price and charts AustraliaIndex

Strong monthly Stock price targets for AustraliaIndex EWA are 27.27 and 29.82

Monthly Target 125.18
Monthly Target 226.81
Monthly Target 327.73
Monthly Target 429.36
Monthly Target 530.28

Monthly price and volumes Australia Index

Date Closing Open Range Volume
Thu 29 January 2026 28.44 (8.47%) 26.49 26.10 - 28.65 1.4243 times
Wed 31 December 2025 26.22 (1.43%) 25.81 25.59 - 26.79 1.3936 times
Fri 28 November 2025 25.85 (-3.44%) 26.39 24.94 - 26.85 1.2356 times
Fri 31 October 2025 26.77 (-0.85%) 27.09 26.33 - 27.57 1.3734 times
Tue 30 September 2025 27.00 (-0.3%) 26.59 26.32 - 27.57 1.1218 times
Fri 29 August 2025 27.08 (4.07%) 26.02 25.80 - 27.29 0.8603 times
Thu 31 July 2025 26.02 (-1.14%) 26.26 25.92 - 26.83 0.8173 times
Mon 30 June 2025 26.32 (1.98%) 25.94 25.36 - 26.80 0.49 times
Fri 30 May 2025 25.81 (4.62%) 24.69 24.56 - 25.93 0.4227 times
Wed 30 April 2025 24.67 (5.25%) 23.56 20.51 - 24.73 0.8609 times
Mon 31 March 2025 23.44 (-2.29%) 24.31 22.97 - 24.48 0.6673 times

monthly chart AustraliaIndex

DMA SMA EMA moving averages of Australia Index EWA

DMA (daily moving average) of Australia Index EWA

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.21
20 day DMA 26.88
35 day DMA 26.64
50 day DMA 26.37
100 day DMA 26.65
150 day DMA 26.61
200 day DMA 26.26

EMA (exponential moving average) of Australia Index EWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9927.7627.54
12 day EMA27.4427.2627.09
20 day EMA27.1126.9726.84
35 day EMA26.7726.6726.58
50 day EMA26.5426.4626.39

SMA (simple moving average) of Australia Index EWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.7127.41
12 day SMA27.2127.0526.89
20 day SMA26.8826.7826.7
35 day SMA26.6426.5826.52
50 day SMA26.3726.3226.28
100 day SMA26.6526.6326.61
150 day SMA26.6126.626.58
200 day SMA26.2626.2326.2
Back to top | Use Dark Theme