Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 55.31 and 56
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.873333333333 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.56 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (-0.16%) | 55.83 | 55.62 - 56.31 | 1.4245 times | Fri 23 January 2026 | 55.78 (1%) | 55.22 | 55.22 - 55.82 | 1.0612 times | Thu 22 January 2026 | 55.23 (0.45%) | 55.11 | 54.96 - 55.51 | 1.0918 times | Wed 21 January 2026 | 54.98 (0.38%) | 55.20 | 54.72 - 55.37 | 1.5074 times | Tue 20 January 2026 | 54.77 (-0.65%) | 55.20 | 54.68 - 55.36 | 1.5941 times | Fri 16 January 2026 | 55.13 (-0.18%) | 55.27 | 54.92 - 55.29 | 0.6441 times | Thu 15 January 2026 | 55.23 (0.24%) | 55.03 | 54.99 - 55.38 | 0.5098 times | Wed 14 January 2026 | 55.10 (-0.02%) | 55.20 | 54.81 - 55.20 | 0.8161 times | Tue 13 January 2026 | 55.11 (0.04%) | 55.20 | 54.98 - 55.29 | 0.5852 times | Mon 12 January 2026 | 55.09 (0.84%) | 54.90 | 54.73 - 55.16 | 0.7657 times | Fri 09 January 2026 | 54.63 (0.33%) | 54.44 | 54.43 - 54.83 | 0.7964 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 55.31 and 56
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (-0.16%) | 55.83 | 55.62 - 56.31 | 0.3341 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 1.2325 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.7789 times | Fri 09 January 2026 | 54.63 (0.81%) | 54.27 | 53.82 - 54.83 | 1.6003 times | Fri 02 January 2026 | 54.19 (-1.1%) | 54.77 | 53.80 - 54.77 | 1.2091 times | Fri 26 December 2025 | 54.79 (2.07%) | 54.00 | 53.83 - 54.79 | 0.5849 times | Fri 19 December 2025 | 53.68 (-0.39%) | 54.18 | 52.67 - 54.20 | 1.0506 times | Fri 12 December 2025 | 53.89 (1.14%) | 53.33 | 52.86 - 54.32 | 1.4153 times | Fri 05 December 2025 | 53.28 (1.1%) | 52.52 | 51.89 - 53.48 | 1.1064 times | Fri 28 November 2025 | 52.70 (4.5%) | 50.43 | 50.30 - 52.76 | 0.6879 times | Fri 21 November 2025 | 50.43 (-0.9%) | 50.74 | 49.74 - 51.25 | 1.0578 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 54.75 and 57.26
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.69 (3.3%) | 54.09 | 53.80 - 56.31 | 0.8315 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8885 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7037 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.796 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.878 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.1211 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.133 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0823 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9428 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.6231 times | Mon 31 March 2025 | 40.75 (-1.16%) | 41.60 | 39.08 - 41.92 | 1.8077 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.84 |
| 150 day DMA | 50.17 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.3 | 55.06 |
| 12 day EMA | 55.11 | 55.01 | 54.87 |
| 20 day EMA | 54.78 | 54.68 | 54.56 |
| 35 day EMA | 54.04 | 53.94 | 53.83 |
| 50 day EMA | 53.34 | 53.24 | 53.14 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.18 | 55.07 |
| 12 day SMA | 55.1 | 54.96 | 54.86 |
| 20 day SMA | 54.8 | 54.74 | 54.68 |
| 35 day SMA | 54.28 | 54.19 | 54.09 |
| 50 day SMA | 53.39 | 53.29 | 53.19 |
| 100 day SMA | 51.84 | 51.77 | 51.7 |
| 150 day SMA | 50.17 | 50.1 | 50.03 |
| 200 day SMA | 48.43 | 48.35 | 48.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.