Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 52.77 and 53.84
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.613333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.68 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.43 (-0.39%) | 53.71 | 53.17 - 54.24 | 0.8286 times | Fri 27 March 2026 | 53.64 (-0.13%) | 53.52 | 53.38 - 53.96 | 0.7005 times | Thu 26 March 2026 | 53.71 (-1.68%) | 53.96 | 53.67 - 54.80 | 0.6823 times | Wed 25 March 2026 | 54.63 (1.02%) | 54.71 | 54.18 - 54.87 | 0.8549 times | Tue 24 March 2026 | 54.08 (-0.26%) | 53.68 | 53.51 - 54.46 | 0.8589 times | Mon 23 March 2026 | 54.22 (1.9%) | 53.70 | 53.51 - 54.58 | 1.455 times | Fri 20 March 2026 | 53.21 (-1.61%) | 54.05 | 52.97 - 54.09 | 0.977 times | Thu 19 March 2026 | 54.08 (-3.27%) | 54.92 | 53.70 - 54.92 | 1.4463 times | Tue 17 March 2026 | 55.91 (0.11%) | 56.10 | 55.82 - 56.48 | 0.892 times | Mon 16 March 2026 | 55.85 (1.49%) | 55.40 | 55.40 - 55.98 | 1.3047 times | Fri 13 March 2026 | 55.03 (-1.47%) | 55.90 | 54.92 - 56.02 | 1.4069 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 52.77 and 53.84
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.43 (-0.39%) | 53.71 | 53.17 - 54.24 | 0.2014 times | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 1.106 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.1226 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.5157 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.7892 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.8852 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.6685 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2322 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.1855 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.2937 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.6652 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 50.6 and 55.8
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.43 (-7.85%) | 57.55 | 52.97 - 58.17 | 1.5685 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.1665 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.1664 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8207 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.65 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7352 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.811 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0355 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0465 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 0.9996 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.8708 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 54.47 |
| 20 day DMA | 55.47 |
| 35 day DMA | 56.02 |
| 50 day DMA | 55.78 |
| 100 day DMA | 54.28 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 54.01 | 54.2 |
| 12 day EMA | 54.47 | 54.66 | 54.84 |
| 20 day EMA | 54.99 | 55.15 | 55.31 |
| 35 day EMA | 55.28 | 55.39 | 55.49 |
| 50 day EMA | 55.52 | 55.61 | 55.69 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.06 | 53.97 |
| 12 day SMA | 54.47 | 54.72 | 54.98 |
| 20 day SMA | 55.47 | 55.7 | 55.92 |
| 35 day SMA | 56.02 | 56.06 | 56.08 |
| 50 day SMA | 55.78 | 55.82 | 55.84 |
| 100 day SMA | 54.28 | 54.26 | 54.23 |
| 150 day SMA | 52.88 | 52.84 | 52.8 |
| 200 day SMA | 51.28 | 51.24 | 51.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.