Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 58.74 and 59.22
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.103333333333 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 59.58 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.07 (-0.89%) | 59.20 | 58.88 - 59.36 | 0.9954 times | Fri 25 September 2026 | 59.60 (0.25%) | 59.46 | 59.24 - 59.68 | 0.8738 times | Thu 24 September 2026 | 59.45 (-0.34%) | 59.44 | 59.17 - 59.59 | 0.931 times | Wed 23 September 2026 | 59.65 (-1.83%) | 60.39 | 59.64 - 60.39 | 1.2214 times | Tue 22 September 2026 | 60.76 (0.58%) | 60.50 | 60.50 - 60.93 | 2.1906 times | Mon 21 September 2026 | 60.41 (0.32%) | 60.53 | 60.07 - 60.53 | 0.8173 times | Fri 18 September 2026 | 60.22 (-0.33%) | 60.36 | 59.92 - 60.36 | 0.5339 times | Thu 17 September 2026 | 60.42 (0.94%) | 60.51 | 60.16 - 60.60 | 0.526 times | Wed 16 September 2026 | 59.86 (-0.73%) | 60.45 | 59.41 - 60.55 | 1.3785 times | Tue 15 September 2026 | 60.30 (-0.26%) | 60.41 | 59.96 - 60.43 | 0.5322 times | Mon 14 September 2026 | 60.46 (-0.2%) | 60.21 | 60.10 - 60.75 | 0.8624 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 58.74 and 59.22
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.07 (-0.89%) | 59.20 | 58.88 - 59.36 | 0.2219 times | Fri 25 September 2026 | 59.60 (-1.03%) | 60.53 | 59.17 - 60.93 | 1.3454 times | Fri 18 September 2026 | 60.22 (-0.59%) | 60.21 | 59.41 - 60.75 | 0.8547 times | Fri 11 September 2026 | 60.58 (-2.35%) | 62.00 | 60.19 - 62.12 | 0.9142 times | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 1.0373 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.8639 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.8628 times | Fri 14 August 2026 | 62.23 (1.53%) | 61.20 | 61.10 - 62.47 | 0.8237 times | Fri 07 August 2026 | 61.29 (3.2%) | 59.49 | 59.28 - 61.32 | 1.3687 times | Fri 31 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 60.07 | 0.7074 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.1622 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 57.17 and 60.79
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.07 (-3.84%) | 60.97 | 58.88 - 62.50 | 0.6759 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.8361 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6424 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.748 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8763 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9698 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8153 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2711 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.271 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8942 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7083 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 60.07 |
| 20 day DMA | 60.57 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.73 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.55 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.84 | 59.96 |
| 12 day EMA | 60.05 | 60.23 | 60.35 |
| 20 day EMA | 60.36 | 60.5 | 60.6 |
| 35 day EMA | 60.43 | 60.51 | 60.56 |
| 50 day EMA | 60.49 | 60.55 | 60.59 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.97 | 60.1 |
| 12 day SMA | 60.07 | 60.17 | 60.28 |
| 20 day SMA | 60.57 | 60.7 | 60.83 |
| 35 day SMA | 61.17 | 61.24 | 61.27 |
| 50 day SMA | 60.73 | 60.72 | 60.72 |
| 100 day SMA | 59.51 | 59.51 | 59.49 |
| 150 day SMA | 58.55 | 58.54 | 58.52 |
| 200 day SMA | 57.68 | 57.66 | 57.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.