Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 57.89 and 58.81
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 58.06 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 58.98 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.28 (1.34%) | 57.49 | 57.49 - 58.41 | 0.9618 times | Tue 19 May 2026 | 57.51 (-0.09%) | 57.74 | 57.37 - 57.95 | 0.6072 times | Mon 18 May 2026 | 57.56 (0.23%) | 57.43 | 57.32 - 57.78 | 2.3798 times | Fri 15 May 2026 | 57.43 (-1.29%) | 57.49 | 57.09 - 57.54 | 0.63 times | Thu 14 May 2026 | 58.18 (0.76%) | 57.86 | 57.68 - 58.23 | 0.9554 times | Wed 13 May 2026 | 57.74 (-0.96%) | 58.09 | 57.57 - 58.22 | 2.0359 times | Tue 12 May 2026 | 58.30 (0.28%) | 57.99 | 57.61 - 58.31 | 0.441 times | Mon 11 May 2026 | 58.14 (0.09%) | 58.19 | 58.10 - 58.55 | 0.567 times | Fri 08 May 2026 | 58.09 (0.47%) | 57.99 | 57.79 - 58.15 | 0.7341 times | Thu 07 May 2026 | 57.82 (-0.67%) | 58.45 | 57.72 - 58.47 | 0.6878 times | Wed 06 May 2026 | 58.21 (0%) | 58.35 | 58.09 - 58.39 | 1.3766 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.8 and 58.89
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.28 (1.48%) | 57.43 | 57.32 - 58.41 | 0.7499 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 0.8791 times | Fri 08 May 2026 | 58.09 (-0.21%) | 58.35 | 57.72 - 58.47 | 0.5314 times | Wed 06 May 2026 | 58.21 (-0.33%) | 58.30 | 57.66 - 58.45 | 0.6105 times | Fri 01 May 2026 | 58.40 (0.81%) | 58.01 | 56.82 - 58.80 | 2.1516 times | Fri 24 April 2026 | 57.93 (-1.01%) | 58.41 | 57.29 - 58.89 | 0.7438 times | Fri 17 April 2026 | 58.52 (3.08%) | 56.64 | 56.54 - 58.72 | 0.701 times | Fri 10 April 2026 | 56.77 (2.62%) | 55.34 | 55.11 - 57.00 | 0.7194 times | Thu 02 April 2026 | 55.32 (3.13%) | 53.71 | 53.17 - 55.42 | 1.3458 times | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 1.5676 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.5912 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 56.83 and 58.54
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.056666666667 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.28 (-0.55%) | 58.77 | 57.09 - 58.80 | 0.6137 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9343 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.7489 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2246 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2245 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8615 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6824 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7718 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8513 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.087 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.0986 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.92 |
| 35 day DMA | 57.62 |
| 50 day DMA | 56.74 |
| 100 day DMA | 56.25 |
| 150 day DMA | 54.76 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.68 | 57.76 |
| 12 day EMA | 57.88 | 57.81 | 57.86 |
| 20 day EMA | 57.8 | 57.75 | 57.77 |
| 35 day EMA | 57.33 | 57.27 | 57.26 |
| 50 day EMA | 56.85 | 56.79 | 56.76 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.68 | 57.84 |
| 12 day SMA | 57.96 | 57.91 | 57.94 |
| 20 day SMA | 57.92 | 57.9 | 57.92 |
| 35 day SMA | 57.62 | 57.53 | 57.46 |
| 50 day SMA | 56.74 | 56.71 | 56.69 |
| 100 day SMA | 56.25 | 56.22 | 56.19 |
| 150 day SMA | 54.76 | 54.71 | 54.66 |
| 200 day SMA | 53.37 | 53.31 | 53.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.