Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 57.58 and 58.3
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.47 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.78 (0.19%) | 57.51 | 57.37 - 58.09 | 1.0943 times | Wed 01 July 2026 | 57.67 (0.05%) | 57.44 | 57.42 - 58.19 | 1.3574 times | Tue 30 June 2026 | 57.64 (0.26%) | 57.47 | 57.29 - 57.71 | 0.9562 times | Mon 29 June 2026 | 57.49 (-0.52%) | 57.81 | 57.39 - 57.89 | 0.9545 times | Fri 26 June 2026 | 57.79 (0.26%) | 57.67 | 57.52 - 58.05 | 0.5188 times | Thu 25 June 2026 | 57.64 (0.59%) | 57.68 | 57.48 - 58.02 | 1.4506 times | Wed 24 June 2026 | 57.30 (-0.64%) | 57.23 | 57.01 - 57.47 | 1.0134 times | Tue 23 June 2026 | 57.67 (-0.38%) | 57.27 | 57.03 - 57.87 | 1.0914 times | Mon 22 June 2026 | 57.89 (0.03%) | 57.50 | 57.50 - 58.01 | 0.5504 times | Thu 18 June 2026 | 57.87 (-0.55%) | 58.20 | 57.77 - 58.39 | 1.0128 times | Wed 17 June 2026 | 58.19 (-1.54%) | 59.08 | 58.09 - 59.31 | 1.8591 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.09 and 57.99
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.78 (-0.02%) | 57.81 | 57.29 - 58.19 | 0.8334 times | Fri 26 June 2026 | 57.79 (-0.14%) | 57.50 | 57.01 - 58.05 | 0.8835 times | Thu 18 June 2026 | 57.87 (-1.51%) | 59.05 | 57.77 - 59.31 | 0.8818 times | Fri 12 June 2026 | 58.76 (1.31%) | 58.53 | 57.26 - 59.09 | 1.5047 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 0.9065 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 1.051 times | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.359 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 1.1223 times | Fri 08 May 2026 | 58.09 (-0.21%) | 58.35 | 57.72 - 58.47 | 0.697 times | Wed 06 May 2026 | 58.21 (-0.33%) | 58.30 | 57.66 - 58.45 | 0.7608 times | Fri 01 May 2026 | 58.40 (0.81%) | 58.01 | 56.82 - 58.80 | 2.7467 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 57.58 and 58.4
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.78 (0.24%) | 57.44 | 57.37 - 58.19 | 0.0818 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.793 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.929 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 1.0282 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.9246 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.3476 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3475 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.948 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7509 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8494 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9369 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.84 |
| 20 day DMA | 58.07 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.12 |
| 100 day DMA | 57.21 |
| 150 day DMA | 56.24 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.66 | 57.65 |
| 12 day EMA | 57.83 | 57.84 | 57.87 |
| 20 day EMA | 57.96 | 57.98 | 58.01 |
| 35 day EMA | 58.03 | 58.04 | 58.06 |
| 50 day EMA | 58.08 | 58.09 | 58.11 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.65 | 57.57 |
| 12 day SMA | 57.84 | 57.93 | 58.02 |
| 20 day SMA | 58.07 | 58.11 | 58.2 |
| 35 day SMA | 58.18 | 58.2 | 58.21 |
| 50 day SMA | 58.12 | 58.12 | 58.13 |
| 100 day SMA | 57.21 | 57.19 | 57.17 |
| 150 day SMA | 56.24 | 56.19 | 56.15 |
| 200 day SMA | 54.82 | 54.78 | 54.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.