Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 50.93 and 51.25
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 51.3 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.08 (1.19%) | 50.85 | 50.77 - 51.09 | 1.228 times | Thu 02 July 2026 | 50.48 (1.51%) | 50.47 | 50.27 - 50.81 | 2.7972 times | Wed 01 July 2026 | 49.73 (-0.62%) | 49.48 | 49.48 - 49.91 | 1.1109 times | Tue 30 June 2026 | 50.04 (1.03%) | 49.69 | 49.66 - 50.07 | 0.9775 times | Mon 29 June 2026 | 49.53 (1.06%) | 49.29 | 49.13 - 49.62 | 0.3099 times | Fri 26 June 2026 | 49.01 (-0.53%) | 49.05 | 48.90 - 49.26 | 0.8078 times | Thu 25 June 2026 | 49.27 (0.96%) | 49.25 | 49.15 - 49.59 | 0.4258 times | Wed 24 June 2026 | 48.80 (0.04%) | 48.52 | 48.33 - 49.00 | 0.4725 times | Tue 23 June 2026 | 48.78 (-2.77%) | 49.02 | 48.78 - 49.36 | 0.8063 times | Mon 22 June 2026 | 50.17 (-0.34%) | 50.04 | 49.93 - 50.29 | 1.0641 times | Thu 18 June 2026 | 50.34 (0.82%) | 50.19 | 50.07 - 50.43 | 0.6055 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.93 and 51.25
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 50.98 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.08 (1.19%) | 50.85 | 50.77 - 51.09 | 0.1849 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.7822 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.5385 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 1.0406 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.8957 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 1.0236 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.4414 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.4389 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.8936 times | Fri 08 May 2026 | 51.42 (-2.21%) | 52.34 | 51.14 - 52.74 | 0.7606 times | Wed 06 May 2026 | 52.58 (1.98%) | 51.52 | 50.01 - 52.67 | 0.6302 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.28 and 51.89
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.08 (2.08%) | 49.48 | 49.48 - 51.09 | 0.1771 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 1.0744 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.279 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.6353 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.8264 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2975 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9042 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7967 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3761 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6334 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4564 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.76 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.07 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 49.92 | 49.64 |
| 12 day EMA | 50.14 | 49.97 | 49.88 |
| 20 day EMA | 50.35 | 50.27 | 50.25 |
| 35 day EMA | 50.71 | 50.69 | 50.7 |
| 50 day EMA | 51.19 | 51.19 | 51.22 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.76 | 49.52 |
| 12 day SMA | 49.76 | 49.75 | 49.78 |
| 20 day SMA | 50.28 | 50.34 | 50.4 |
| 35 day SMA | 50.93 | 50.92 | 50.93 |
| 50 day SMA | 51.07 | 51.1 | 51.15 |
| 100 day SMA | 51.34 | 51.37 | 51.4 |
| 150 day SMA | 51.02 | 51 | 50.97 |
| 200 day SMA | 50.17 | 50.15 | 50.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.