Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 50.81 and 51.96
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.18 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.28 (2.36%) | 50.48 | 50.33 - 51.48 | 1.3076 times | Tue 19 May 2026 | 50.10 (-0.75%) | 50.35 | 50.03 - 50.49 | 1.5534 times | Mon 18 May 2026 | 50.48 (1.94%) | 50.36 | 49.96 - 50.51 | 0.9681 times | Fri 15 May 2026 | 49.52 (-2.33%) | 49.57 | 49.38 - 49.69 | 0.5136 times | Thu 14 May 2026 | 50.70 (-0.08%) | 50.88 | 50.65 - 50.99 | 0.3834 times | Wed 13 May 2026 | 50.74 (-0.14%) | 50.23 | 50.19 - 50.77 | 1.2394 times | Tue 12 May 2026 | 50.81 (-0.76%) | 50.75 | 50.28 - 50.90 | 0.9161 times | Mon 11 May 2026 | 51.20 (-0.43%) | 51.27 | 51.02 - 51.41 | 0.6328 times | Fri 08 May 2026 | 51.42 (0.43%) | 51.55 | 51.14 - 51.64 | 1.3203 times | Thu 07 May 2026 | 51.20 (-2.62%) | 52.74 | 51.14 - 52.74 | 1.1653 times | Wed 06 May 2026 | 52.58 (-0.08%) | 52.34 | 52.31 - 52.67 | 0.495 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.62 and 52.14
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.906666666667 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.28 (3.55%) | 50.36 | 49.96 - 51.48 | 0.7464 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.7184 times | Fri 08 May 2026 | 51.42 (-2.28%) | 52.34 | 51.14 - 52.74 | 0.581 times | Wed 06 May 2026 | 52.62 (2.06%) | 51.52 | 50.01 - 52.67 | 0.5371 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.5291 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.2834 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 1.0765 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.5967 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 1.0405 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.891 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 1.0558 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 48.65 and 52.01
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.28 (-0.81%) | 51.59 | 49.38 - 52.74 | 0.8783 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.7261 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.9278 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.3695 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9544 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8409 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.397 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6686 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4818 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7556 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 3.2009 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.64 |
| 50 day DMA | 50.77 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.35 | 50.47 |
| 12 day EMA | 50.87 | 50.79 | 50.92 |
| 20 day EMA | 51.07 | 51.05 | 51.15 |
| 35 day EMA | 50.92 | 50.9 | 50.95 |
| 50 day EMA | 50.84 | 50.82 | 50.85 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.31 | 50.45 |
| 12 day SMA | 51.05 | 51.02 | 51.04 |
| 20 day SMA | 51.14 | 51.2 | 51.36 |
| 35 day SMA | 51.64 | 51.59 | 51.55 |
| 50 day SMA | 50.77 | 50.78 | 50.81 |
| 100 day SMA | 51.51 | 51.49 | 51.48 |
| 150 day SMA | 50.35 | 50.33 | 50.31 |
| 200 day SMA | 49.49 | 49.45 | 49.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.