Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 53.44 and 53.96
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.54 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.06 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.64 (2.02%) | 53.27 | 53.23 - 53.75 | 1.4247 times | Mon 26 January 2026 | 52.58 (0.42%) | 52.60 | 52.38 - 52.85 | 1.3063 times | Fri 23 January 2026 | 52.36 (1.26%) | 52.01 | 51.87 - 52.40 | 0.9267 times | Thu 22 January 2026 | 51.71 (0.56%) | 52.00 | 51.56 - 52.05 | 1.1544 times | Wed 21 January 2026 | 51.42 (1.5%) | 50.96 | 50.72 - 51.69 | 1.3286 times | Tue 20 January 2026 | 50.66 (-1.32%) | 50.64 | 50.00 - 50.95 | 1.0294 times | Fri 16 January 2026 | 51.34 (0.53%) | 51.22 | 50.94 - 51.35 | 0.4276 times | Thu 15 January 2026 | 51.07 (0.93%) | 51.26 | 51.01 - 51.34 | 1.334 times | Wed 14 January 2026 | 50.60 (-0.06%) | 50.57 | 50.39 - 50.72 | 0.729 times | Tue 13 January 2026 | 50.63 (-0.9%) | 50.76 | 50.52 - 50.79 | 0.3394 times | Mon 12 January 2026 | 51.09 (0.77%) | 50.94 | 50.83 - 51.13 | 0.6102 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 53.01 and 54.38
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.64 (2.44%) | 52.60 | 52.38 - 53.75 | 0.6355 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 1.0329 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.8005 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 1.9382 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.6318 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.2925 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.2531 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.0812 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 2.0811 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2533 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.629 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 51.47 and 55.92
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.64 (8.56%) | 49.74 | 49.30 - 53.75 | 0.6284 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.6869 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3243 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5461 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.3935 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6172 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6145 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2318 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.5957 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.3617 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.8953 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.87 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.47 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 51.95 | 51.63 |
| 12 day EMA | 51.66 | 51.3 | 51.07 |
| 20 day EMA | 51.04 | 50.77 | 50.58 |
| 35 day EMA | 50.16 | 49.96 | 49.81 |
| 50 day EMA | 49.36 | 49.19 | 49.05 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 51.75 | 51.5 |
| 12 day SMA | 51.48 | 51.2 | 51.06 |
| 20 day SMA | 50.87 | 50.67 | 50.5 |
| 35 day SMA | 49.99 | 49.83 | 49.69 |
| 50 day SMA | 49.14 | 49.04 | 48.96 |
| 100 day SMA | 48.4 | 48.32 | 48.26 |
| 150 day SMA | 47.47 | 47.4 | 47.35 |
| 200 day SMA | 46.64 | 46.57 | 46.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.