SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 46.39 and 46.73
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 46.666666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.01 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.56 (0.61%) | 46.66 | 46.55 - 46.89 | 0.7915 times | Mon 18 August 2025 | 46.28 (-0.71%) | 46.47 | 46.20 - 46.50 | 0.9488 times | Fri 15 August 2025 | 46.61 (1.19%) | 46.53 | 46.53 - 46.82 | 0.3304 times | Thu 14 August 2025 | 46.06 (0.09%) | 45.96 | 45.95 - 46.19 | 0.3017 times | Wed 13 August 2025 | 46.02 (0.07%) | 45.90 | 45.76 - 46.02 | 5.0096 times | Tue 12 August 2025 | 45.99 (1.68%) | 45.48 | 45.44 - 45.99 | 0.6184 times | Mon 11 August 2025 | 45.23 (-1.42%) | 45.56 | 45.20 - 45.56 | 0.1849 times | Fri 08 August 2025 | 45.88 (0.61%) | 45.70 | 45.64 - 46.02 | 0.3527 times | Thu 07 August 2025 | 45.60 (1.74%) | 45.49 | 45.29 - 45.60 | 1.0975 times | Wed 06 August 2025 | 44.82 (0.83%) | 44.62 | 44.43 - 44.87 | 0.3644 times | Tue 05 August 2025 | 44.45 (1.76%) | 44.49 | 44.16 - 44.51 | 1.0795 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 46.38 and 47.07
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.56 (-0.11%) | 46.47 | 46.20 - 46.89 | 0.1814 times | Fri 15 August 2025 | 46.61 (1.59%) | 45.56 | 45.20 - 46.82 | 0.6717 times | Fri 08 August 2025 | 45.88 (5.04%) | 44.49 | 44.16 - 46.02 | 0.3016 times | Fri 01 August 2025 | 43.68 (-5.82%) | 45.88 | 43.37 - 46.01 | 1.6498 times | Fri 25 July 2025 | 46.38 (3.87%) | 45.10 | 44.93 - 46.51 | 2.4425 times | Fri 18 July 2025 | 44.65 (-2.02%) | 45.12 | 44.28 - 45.48 | 1.6801 times | Fri 11 July 2025 | 45.57 (-0.11%) | 45.40 | 45.19 - 46.44 | 0.9828 times | Thu 03 July 2025 | 45.62 (-0.87%) | 45.75 | 45.01 - 45.80 | 0.4656 times | Fri 27 June 2025 | 46.02 (5.04%) | 42.99 | 42.99 - 46.30 | 1.1255 times | Fri 20 June 2025 | 43.81 (-3.69%) | 44.73 | 43.78 - 44.80 | 0.4991 times | Fri 13 June 2025 | 45.49 (-1.41%) | 46.07 | 45.05 - 46.17 | 0.995 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 44.97 and 48.49
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.56 (6.16%) | 43.61 | 43.37 - 46.89 | 0.2957 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 1.6801 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 0.7915 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.0254 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 0.875 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.2179 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 0.7676 times | Fri 31 January 2025 | 40.88 (9.51%) | 37.59 | 36.96 - 41.37 | 1.1479 times | Tue 31 December 2024 | 37.33 (-1.61%) | 39.15 | 36.88 - 40.27 | 0.9568 times | Tue 26 November 2024 | 37.94 (-4.96%) | 40.11 | 37.47 - 40.94 | 1.2423 times | Thu 31 October 2024 | 39.92 (-8.04%) | 43.27 | 39.59 - 43.27 | 1.003 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.39 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.13 | 46.06 |
| 12 day EMA | 45.87 | 45.75 | 45.65 |
| 20 day EMA | 45.66 | 45.57 | 45.5 |
| 35 day EMA | 45.52 | 45.46 | 45.41 |
| 50 day EMA | 45.49 | 45.45 | 45.42 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.19 | 45.98 |
| 12 day SMA | 45.6 | 45.37 | 45.23 |
| 20 day SMA | 45.51 | 45.44 | 45.36 |
| 35 day SMA | 45.45 | 45.43 | 45.41 |
| 50 day SMA | 45.39 | 45.38 | 45.36 |
| 100 day SMA | 44.27 | 44.24 | 44.22 |
| 150 day SMA | 43.7 | 43.64 | 43.58 |
| 200 day SMA | 42.46 | 42.43 | 42.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.