Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 46.58 and 47.25
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.75 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.06 (0.43%) | 47.34 | 46.76 - 47.43 | 0.3654 times | Fri 27 March 2026 | 46.86 (-1.1%) | 47.12 | 46.74 - 47.40 | 0.3867 times | Thu 26 March 2026 | 47.38 (-2.45%) | 47.91 | 47.27 - 48.16 | 0.3338 times | Wed 25 March 2026 | 48.57 (1.67%) | 48.64 | 48.29 - 48.87 | 1.0602 times | Tue 24 March 2026 | 47.77 (-0.71%) | 47.29 | 47.11 - 48.06 | 1.0998 times | Mon 23 March 2026 | 48.11 (2.82%) | 47.80 | 47.60 - 48.77 | 1.5288 times | Fri 20 March 2026 | 46.79 (-3.17%) | 47.94 | 46.58 - 47.94 | 1.8445 times | Thu 19 March 2026 | 48.32 (-4.2%) | 48.67 | 47.70 - 48.71 | 2.064 times | Tue 17 March 2026 | 50.44 (0.28%) | 50.90 | 50.32 - 50.93 | 0.4486 times | Mon 16 March 2026 | 50.30 (1.95%) | 49.99 | 49.96 - 50.47 | 0.8683 times | Fri 13 March 2026 | 49.34 (-2.36%) | 50.50 | 49.21 - 50.80 | 0.989 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 46.58 and 47.25
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.06 (0.43%) | 47.34 | 46.76 - 47.43 | 0.0697 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.841 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9967 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.2818 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.5112 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.764 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6594 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1361 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.9481 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 1.7922 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 0.9105 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 43.3 and 50.35
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 49.09 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.06 (-14%) | 53.21 | 46.58 - 53.63 | 1.514 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.142 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.7958 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7012 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3311 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5575 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4017 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6301 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.6691 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2575 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.629 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 48.46 |
| 20 day DMA | 49.89 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.83 |
| 100 day DMA | 50.18 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.65 | 48.05 |
| 12 day EMA | 48.5 | 48.76 | 49.11 |
| 20 day EMA | 49.47 | 49.72 | 50.02 |
| 35 day EMA | 50.37 | 50.57 | 50.79 |
| 50 day EMA | 51.32 | 51.49 | 51.68 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.74 | 47.72 |
| 12 day SMA | 48.46 | 48.82 | 49.23 |
| 20 day SMA | 49.89 | 50.27 | 50.66 |
| 35 day SMA | 51.58 | 51.75 | 51.89 |
| 50 day SMA | 51.83 | 51.91 | 51.99 |
| 100 day SMA | 50.18 | 50.19 | 50.21 |
| 150 day SMA | 49.29 | 49.29 | 49.28 |
| 200 day SMA | 48.32 | 48.31 | 48.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.