Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.13 and 42.49
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.203333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.56 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (0.93%) | 42.07 | 41.99 - 42.35 | 0.4684 times | Thu 24 September 2026 | 41.88 (0.02%) | 41.89 | 41.63 - 42.04 | 0.7048 times | Wed 23 September 2026 | 41.87 (-1.83%) | 42.15 | 41.71 - 42.17 | 1.1769 times | Tue 22 September 2026 | 42.65 (0.07%) | 42.76 | 42.39 - 42.79 | 1.3826 times | Mon 21 September 2026 | 42.62 (1.12%) | 42.53 | 42.44 - 42.67 | 0.6131 times | Fri 18 September 2026 | 42.15 (-1.26%) | 42.26 | 42.00 - 42.29 | 1.5443 times | Thu 17 September 2026 | 42.69 (0.61%) | 42.66 | 42.43 - 42.96 | 0.4046 times | Wed 16 September 2026 | 42.43 (-0.26%) | 42.61 | 42.21 - 42.84 | 0.5592 times | Tue 15 September 2026 | 42.54 (-0.4%) | 42.19 | 42.19 - 42.65 | 0.7726 times | Mon 14 September 2026 | 42.71 (-0.37%) | 42.56 | 42.38 - 42.89 | 2.3737 times | Fri 11 September 2026 | 42.87 (0.59%) | 42.95 | 42.84 - 43.03 | 0.4626 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.37 and 42.53
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (0.28%) | 42.53 | 41.63 - 42.79 | 1.2688 times | Fri 18 September 2026 | 42.15 (-1.68%) | 42.56 | 42.00 - 42.96 | 1.6509 times | Fri 11 September 2026 | 42.87 (-2.32%) | 43.79 | 42.57 - 43.84 | 0.6034 times | Fri 04 September 2026 | 43.89 (-1.57%) | 44.42 | 43.39 - 44.50 | 1.2303 times | Fri 28 August 2026 | 44.59 (0.88%) | 44.07 | 44.04 - 44.85 | 1.4212 times | Fri 21 August 2026 | 44.20 (0.09%) | 44.14 | 43.67 - 44.27 | 0.509 times | Fri 14 August 2026 | 44.16 (0.32%) | 43.89 | 43.74 - 44.27 | 0.5247 times | Fri 07 August 2026 | 44.02 (2.68%) | 43.29 | 42.65 - 44.12 | 0.8648 times | Fri 31 July 2026 | 42.87 (4.26%) | 41.83 | 41.51 - 42.95 | 1.8223 times | Fri 24 July 2026 | 41.12 (0%) | 41.19 | 40.90 - 41.26 | 0.1045 times | Fri 24 July 2026 | 41.12 (-0.1%) | 41.06 | 40.47 - 41.56 | 1.0778 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.74 and 43.17
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.653333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (-4.43%) | 43.85 | 41.63 - 44.06 | 0.5389 times | Mon 31 August 2026 | 44.23 (3.17%) | 43.29 | 42.65 - 44.85 | 0.4402 times | Fri 31 July 2026 | 42.87 (3.68%) | 41.17 | 40.47 - 42.95 | 0.6251 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.6286 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.7388 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.2553 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 2.1427 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7888 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.6043 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.2372 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.1306 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.06 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.16 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.19 | 42.34 |
| 12 day EMA | 42.52 | 42.57 | 42.69 |
| 20 day EMA | 42.76 | 42.81 | 42.91 |
| 35 day EMA | 42.78 | 42.81 | 42.86 |
| 50 day EMA | 42.84 | 42.86 | 42.9 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.23 | 42.4 |
| 12 day SMA | 42.44 | 42.51 | 42.65 |
| 20 day SMA | 42.97 | 43.09 | 43.21 |
| 35 day SMA | 43.45 | 43.48 | 43.53 |
| 50 day SMA | 43.06 | 43.03 | 43.02 |
| 100 day SMA | 42.57 | 42.58 | 42.59 |
| 150 day SMA | 42.16 | 42.17 | 42.19 |
| 200 day SMA | 42.42 | 42.42 | 42.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.