Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 43.71 and 44.07
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.14 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.83 (0.83%) | 43.58 | 43.58 - 43.94 | 0.9742 times | Fri 23 January 2026 | 43.47 (0.88%) | 43.36 | 43.01 - 43.48 | 0.8219 times | Thu 22 January 2026 | 43.09 (0.63%) | 42.98 | 42.90 - 43.20 | 1.0273 times | Wed 21 January 2026 | 42.82 (0.63%) | 42.40 | 42.18 - 42.94 | 1.5518 times | Tue 20 January 2026 | 42.55 (-1.78%) | 42.56 | 42.47 - 42.87 | 0.9855 times | Fri 16 January 2026 | 43.32 (0.16%) | 43.33 | 43.12 - 43.33 | 0.9649 times | Thu 15 January 2026 | 43.25 (-0.44%) | 43.40 | 43.23 - 43.47 | 0.9093 times | Wed 14 January 2026 | 43.44 (-0.32%) | 43.48 | 43.31 - 43.60 | 0.9927 times | Tue 13 January 2026 | 43.58 (-0.57%) | 43.62 | 43.52 - 43.89 | 0.9967 times | Mon 12 January 2026 | 43.83 (0.94%) | 43.61 | 43.60 - 43.85 | 0.7757 times | Fri 09 January 2026 | 43.42 (0.28%) | 43.27 | 43.18 - 43.48 | 0.6981 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 43.71 and 44.07
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.83 (0.83%) | 43.58 | 43.58 - 43.94 | 0.2937 times | Fri 23 January 2026 | 43.47 (0.35%) | 42.56 | 42.18 - 43.48 | 1.3222 times | Fri 16 January 2026 | 43.32 (-0.23%) | 43.61 | 43.12 - 43.89 | 1.3984 times | Fri 09 January 2026 | 43.42 (2.02%) | 42.69 | 42.65 - 43.48 | 1.3655 times | Fri 02 January 2026 | 42.56 (-0.26%) | 42.53 | 42.40 - 42.94 | 0.9783 times | Fri 26 December 2025 | 42.67 (1.35%) | 42.24 | 42.17 - 42.70 | 0.5604 times | Fri 19 December 2025 | 42.10 (-0.19%) | 42.24 | 41.59 - 42.30 | 1.2767 times | Fri 12 December 2025 | 42.18 (1.86%) | 41.57 | 41.25 - 42.48 | 1.1243 times | Fri 05 December 2025 | 41.41 (1.2%) | 40.60 | 40.51 - 41.62 | 1.0972 times | Fri 28 November 2025 | 40.92 (3.86%) | 39.60 | 39.37 - 40.92 | 0.5834 times | Fri 21 November 2025 | 39.40 (-3.57%) | 40.34 | 38.87 - 40.43 | 1.014 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 43.01 and 44.77
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.83 (3.11%) | 42.71 | 42.18 - 43.94 | 0.821 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8036 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7343 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 0.9492 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.0851 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.7209 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 0.9908 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.1403 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.0937 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.6611 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.674 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.18 | 43.04 |
| 12 day EMA | 43.23 | 43.12 | 43.06 |
| 20 day EMA | 43.02 | 42.94 | 42.88 |
| 35 day EMA | 42.52 | 42.44 | 42.38 |
| 50 day EMA | 41.95 | 41.87 | 41.8 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.05 | 43.01 |
| 12 day SMA | 43.33 | 43.28 | 43.25 |
| 20 day SMA | 43.12 | 43.05 | 43 |
| 35 day SMA | 42.61 | 42.53 | 42.46 |
| 50 day SMA | 41.92 | 41.87 | 41.82 |
| 100 day SMA | 41.67 | 41.65 | 41.63 |
| 150 day SMA | 41.81 | 41.79 | 41.77 |
| 200 day SMA | 41.38 | 41.33 | 41.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.