Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.21 and 42.58
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.66 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (2.69%) | 42.15 | 42.09 - 42.46 | 1.8718 times | Wed 01 July 2026 | 41.21 (-0.34%) | 41.17 | 41.06 - 41.33 | 0.4561 times | Tue 30 June 2026 | 41.35 (1.03%) | 40.92 | 40.51 - 41.41 | 0.5801 times | Mon 29 June 2026 | 40.93 (0.86%) | 40.72 | 40.60 - 40.95 | 0.356 times | Fri 26 June 2026 | 40.58 (-1.22%) | 40.66 | 40.58 - 40.86 | 0.3424 times | Thu 25 June 2026 | 41.08 (1.31%) | 41.05 | 40.67 - 41.30 | 0.6543 times | Wed 24 June 2026 | 40.55 (-1.05%) | 40.56 | 40.10 - 41.37 | 2.9023 times | Tue 23 June 2026 | 40.98 (-1.37%) | 41.00 | 40.96 - 41.17 | 1.3437 times | Mon 22 June 2026 | 41.55 (0.07%) | 41.55 | 41.46 - 41.73 | 0.6128 times | Thu 18 June 2026 | 41.52 (0.39%) | 41.52 | 40.91 - 41.67 | 0.8804 times | Wed 17 June 2026 | 41.36 (-0.98%) | 41.81 | 41.29 - 42.04 | 2.0461 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.42 and 43.37
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (4.29%) | 40.72 | 40.51 - 42.46 | 0.613 times | Fri 26 June 2026 | 40.58 (-2.26%) | 41.55 | 40.10 - 41.73 | 1.0997 times | Thu 18 June 2026 | 41.52 (-1.87%) | 41.46 | 40.91 - 42.35 | 0.9874 times | Fri 12 June 2026 | 42.31 (0.5%) | 42.35 | 40.76 - 42.69 | 1.4888 times | Fri 05 June 2026 | 42.10 (-3.13%) | 43.43 | 41.92 - 43.80 | 0.9901 times | Fri 29 May 2026 | 43.46 (1.26%) | 43.36 | 43.28 - 43.83 | 0.6951 times | Fri 22 May 2026 | 42.92 (3.7%) | 42.18 | 41.66 - 43.22 | 1.3564 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.6048 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.8337 times | Wed 06 May 2026 | 43.47 (2.69%) | 42.00 | 41.34 - 43.51 | 1.331 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 1.9424 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.69 and 43.09
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (2.35%) | 41.17 | 41.06 - 42.46 | 0.0525 times | Tue 30 June 2026 | 41.35 (-4.86%) | 43.43 | 40.10 - 43.80 | 0.5691 times | Fri 29 May 2026 | 43.46 (2.84%) | 42.62 | 41.32 - 43.83 | 0.6688 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 1.1365 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.9399 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.7141 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.4524 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 1.1201 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 1.0235 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.3231 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.5125 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.61 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.12 | 41.07 |
| 12 day EMA | 41.46 | 41.3 | 41.32 |
| 20 day EMA | 41.64 | 41.57 | 41.61 |
| 35 day EMA | 41.83 | 41.8 | 41.84 |
| 50 day EMA | 42.15 | 42.14 | 42.18 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.03 | 40.9 |
| 12 day SMA | 41.27 | 41.23 | 41.32 |
| 20 day SMA | 41.61 | 41.63 | 41.75 |
| 35 day SMA | 42.16 | 42.15 | 42.18 |
| 50 day SMA | 42.2 | 42.2 | 42.22 |
| 100 day SMA | 41.96 | 41.98 | 42 |
| 150 day SMA | 42.18 | 42.17 | 42.16 |
| 200 day SMA | 41.93 | 41.92 | 41.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.