Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 38.2 and 38.82
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.35 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.97 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.37 (0.74%) | 38.03 | 38.03 - 38.65 | 0.6342 times | Fri 27 March 2026 | 38.09 (-1.45%) | 38.49 | 37.98 - 39.00 | 1.0565 times | Thu 26 March 2026 | 38.65 (-2.08%) | 38.02 | 38.02 - 39.27 | 0.6784 times | Wed 25 March 2026 | 39.47 (1.34%) | 39.72 | 39.28 - 39.76 | 0.8883 times | Tue 24 March 2026 | 38.95 (-0.94%) | 38.62 | 38.54 - 39.15 | 0.5657 times | Mon 23 March 2026 | 39.32 (2.93%) | 39.31 | 38.94 - 39.96 | 1.6704 times | Fri 20 March 2026 | 38.20 (-3.75%) | 39.36 | 38.03 - 39.36 | 1.45 times | Thu 19 March 2026 | 39.69 (-2.6%) | 39.22 | 38.80 - 40.00 | 1.6129 times | Tue 17 March 2026 | 40.75 (0.57%) | 40.47 | 40.47 - 40.94 | 0.5723 times | Mon 16 March 2026 | 40.52 (1.71%) | 40.39 | 40.30 - 40.65 | 0.8712 times | Fri 13 March 2026 | 39.84 (-1.24%) | 40.53 | 39.77 - 40.67 | 0.5592 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 38.2 and 38.82
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.37 (0.74%) | 38.03 | 38.03 - 38.65 | 0.2317 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.7752 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.6463 times | Fri 13 March 2026 | 39.84 (-2.4%) | 39.73 | 39.50 - 41.85 | 1.7345 times | Fri 06 March 2026 | 40.82 (-7.94%) | 42.92 | 40.16 - 43.19 | 1.7643 times | Fri 27 February 2026 | 44.34 (0.05%) | 44.21 | 43.72 - 44.65 | 0.6162 times | Fri 20 February 2026 | 44.32 (0.8%) | 43.71 | 43.55 - 44.45 | 0.4169 times | Fri 13 February 2026 | 43.97 (0%) | 43.92 | 43.71 - 44.09 | 0.1033 times | Fri 13 February 2026 | 43.97 (1.01%) | 44.00 | 43.71 - 44.62 | 0.6929 times | Fri 06 February 2026 | 43.53 (1.04%) | 43.14 | 42.66 - 43.94 | 1.0188 times | Fri 30 January 2026 | 43.08 (-0.9%) | 43.58 | 42.96 - 44.42 | 1.5103 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 35.57 and 40.78
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 39.846666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.37 (-13.46%) | 42.92 | 37.98 - 43.19 | 1.3887 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.553 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.1247 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.8673 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.7926 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.0245 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.1712 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.778 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.0693 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.2307 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.1804 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.19 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.32 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.78 | 39.13 |
| 12 day EMA | 39.38 | 39.56 | 39.83 |
| 20 day EMA | 40.13 | 40.32 | 40.56 |
| 35 day EMA | 41.05 | 41.21 | 41.39 |
| 50 day EMA | 42.06 | 42.21 | 42.38 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.9 | 38.92 |
| 12 day SMA | 39.35 | 39.55 | 39.8 |
| 20 day SMA | 40.19 | 40.49 | 40.81 |
| 35 day SMA | 41.88 | 42.02 | 42.16 |
| 50 day SMA | 42.32 | 42.42 | 42.53 |
| 100 day SMA | 41.97 | 42 | 42.03 |
| 150 day SMA | 41.84 | 41.87 | 41.9 |
| 200 day SMA | 41.89 | 41.91 | 41.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.