Login or Join
HomepageGermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 41.44 and 42.27
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.9 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.05 (-0.66%) | 42.48 | 41.66 - 42.49 | 1.1424 times | Mon 18 May 2026 | 42.33 (2.27%) | 42.18 | 41.84 - 42.39 | 0.9654 times | Fri 15 May 2026 | 41.39 (-2.08%) | 41.59 | 41.32 - 41.62 | 0.875 times | Thu 14 May 2026 | 42.27 (0.26%) | 42.40 | 42.20 - 42.57 | 0.5158 times | Wed 13 May 2026 | 42.16 (0.48%) | 41.88 | 41.87 - 42.18 | 0.5461 times | Tue 12 May 2026 | 41.96 (-1.34%) | 41.42 | 41.42 - 42.03 | 0.5656 times | Mon 11 May 2026 | 42.53 (-0.28%) | 42.50 | 42.43 - 42.67 | 0.8158 times | Fri 08 May 2026 | 42.65 (0.35%) | 42.77 | 42.38 - 42.79 | 1.4732 times | Thu 07 May 2026 | 42.50 (-2.16%) | 43.36 | 42.48 - 43.44 | 1.1702 times | Wed 06 May 2026 | 43.44 (-0.07%) | 43.28 | 43.20 - 43.51 | 1.9304 times | Wed 06 May 2026 | 43.47 (2.57%) | 43.28 | 43.20 - 43.51 | 2.2915 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 41.44 and 42.27
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.05 (1.59%) | 42.18 | 41.66 - 42.49 | 0.2045 times | Fri 15 May 2026 | 41.39 (-2.95%) | 42.50 | 41.32 - 42.67 | 0.3219 times | Fri 08 May 2026 | 42.65 (-1.89%) | 43.28 | 42.38 - 43.51 | 0.4437 times | Wed 06 May 2026 | 43.47 (2.69%) | 42.00 | 41.34 - 43.51 | 0.7085 times | Fri 01 May 2026 | 42.33 (-0.07%) | 42.38 | 41.18 - 42.78 | 1.0339 times | Fri 24 April 2026 | 42.36 (-1.92%) | 42.92 | 41.44 - 43.00 | 1.2429 times | Fri 17 April 2026 | 43.19 (3.82%) | 41.13 | 41.11 - 43.70 | 0.8887 times | Fri 10 April 2026 | 41.60 (4.26%) | 39.90 | 39.40 - 42.13 | 1.559 times | Thu 02 April 2026 | 39.90 (4.75%) | 38.03 | 38.03 - 40.46 | 1.6229 times | Fri 27 March 2026 | 38.09 (-0.29%) | 39.31 | 37.98 - 39.96 | 1.974 times | Fri 20 March 2026 | 38.20 (-4.12%) | 40.39 | 38.03 - 40.94 | 1.8307 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 40.59 and 42.78
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.05 (-0.5%) | 42.62 | 41.32 - 43.51 | 0.4008 times | Thu 30 April 2026 | 42.26 (6.53%) | 39.84 | 38.70 - 43.70 | 0.9717 times | Tue 31 March 2026 | 39.67 (-10.53%) | 42.92 | 37.98 - 43.19 | 1.6587 times | Fri 27 February 2026 | 44.34 (2.92%) | 43.14 | 42.66 - 44.65 | 0.6106 times | Fri 30 January 2026 | 43.08 (1.34%) | 42.71 | 42.18 - 44.42 | 1.2419 times | Wed 31 December 2025 | 42.51 (3.89%) | 40.60 | 40.51 - 42.94 | 0.9577 times | Fri 28 November 2025 | 40.92 (0.47%) | 40.30 | 38.87 - 41.70 | 0.8751 times | Fri 31 October 2025 | 40.73 (-2.11%) | 41.84 | 40.55 - 42.61 | 1.1312 times | Tue 30 September 2025 | 41.61 (-0.64%) | 40.97 | 40.54 - 41.71 | 1.2932 times | Fri 29 August 2025 | 41.88 (1.77%) | 40.84 | 40.51 - 42.78 | 0.8591 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1808 times |
Indicator Analysis of GermanyIndex
Please login to view indicator analysis. or View indicator analysis of GermanyIndex EWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.27 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.11 | 42 |
| 12 day EMA | 42.19 | 42.21 | 42.19 |
| 20 day EMA | 42.15 | 42.16 | 42.14 |
| 35 day EMA | 41.77 | 41.75 | 41.72 |
| 50 day EMA | 41.35 | 41.32 | 41.28 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.02 | 42.06 |
| 12 day SMA | 42.43 | 42.38 | 42.38 |
| 20 day SMA | 42.24 | 42.25 | 42.24 |
| 35 day SMA | 41.99 | 41.92 | 41.81 |
| 50 day SMA | 41.27 | 41.25 | 41.22 |
| 100 day SMA | 42.29 | 42.29 | 42.29 |
| 150 day SMA | 41.92 | 41.92 | 41.91 |
| 200 day SMA | 41.88 | 41.88 | 41.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.