GermanyIndex EWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Index EWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyIndex
Strong Daily Stock price targets for GermanyIndex EWG are 42.19 and 42.54
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.82 |
Daily price and volume Germany Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.39 (-0.14%) | 42.64 | 42.33 - 42.68 | 1.1627 times | Mon 18 August 2025 | 42.45 (-0.31%) | 42.41 | 42.27 - 42.48 | 0.5183 times | Fri 15 August 2025 | 42.58 (0.19%) | 42.66 | 42.51 - 42.76 | 0.7072 times | Thu 14 August 2025 | 42.50 (0.28%) | 42.33 | 42.29 - 42.57 | 1.1163 times | Wed 13 August 2025 | 42.38 (0.55%) | 42.34 | 42.32 - 42.48 | 0.6845 times | Tue 12 August 2025 | 42.15 (0.5%) | 41.77 | 41.72 - 42.16 | 1.7572 times | Mon 11 August 2025 | 41.94 (-0.94%) | 41.94 | 41.84 - 42.04 | 0.5647 times | Fri 08 August 2025 | 42.34 (0.02%) | 42.26 | 42.17 - 42.47 | 1.1492 times | Thu 07 August 2025 | 42.33 (1.17%) | 42.53 | 42.06 - 42.55 | 1.3196 times | Wed 06 August 2025 | 41.84 (0.84%) | 41.61 | 41.56 - 41.91 | 1.0202 times | Tue 05 August 2025 | 41.49 (1.82%) | 41.51 | 41.26 - 41.55 | 0.8758 times |
Weekly price and charts GermanyIndex
Strong weekly Stock price targets for GermanyIndex EWG are 42.13 and 42.54
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Germany Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.39 (-0.45%) | 42.41 | 42.27 - 42.68 | 0.2838 times | Fri 15 August 2025 | 42.58 (0.57%) | 41.94 | 41.72 - 42.76 | 0.8155 times | Fri 08 August 2025 | 42.34 (3.9%) | 41.51 | 41.26 - 42.55 | 0.737 times | Fri 01 August 2025 | 40.75 (-4.81%) | 42.07 | 40.51 - 42.08 | 1.7825 times | Fri 25 July 2025 | 42.81 (1.61%) | 42.38 | 41.98 - 43.22 | 1.3238 times | Fri 18 July 2025 | 42.13 (-0.75%) | 42.02 | 41.79 - 42.52 | 0.9456 times | Fri 11 July 2025 | 42.45 (0.57%) | 42.24 | 42.08 - 43.31 | 0.9356 times | Thu 03 July 2025 | 42.21 (-0.21%) | 42.09 | 41.82 - 42.35 | 0.692 times | Fri 27 June 2025 | 42.30 (4.86%) | 40.04 | 40.03 - 42.39 | 1.4244 times | Fri 20 June 2025 | 40.34 (-2.82%) | 40.98 | 40.22 - 41.02 | 1.0599 times | Fri 13 June 2025 | 41.51 (-2.38%) | 42.24 | 41.37 - 42.44 | 2.0522 times |
Monthly price and charts GermanyIndex
Strong monthly Stock price targets for GermanyIndex EWG are 41.45 and 43.7
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Germany Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.39 (3.01%) | 40.84 | 40.51 - 42.76 | 0.4802 times | Thu 31 July 2025 | 41.15 (-2.74%) | 42.07 | 41.06 - 43.31 | 1.1676 times | Mon 30 June 2025 | 42.31 (0.81%) | 41.85 | 40.03 - 42.87 | 1.3438 times | Fri 30 May 2025 | 41.97 (6.28%) | 39.68 | 39.43 - 42.40 | 1.2889 times | Wed 30 April 2025 | 39.49 (6.5%) | 37.23 | 32.82 - 39.69 | 1.9575 times | Mon 31 March 2025 | 37.08 (2.8%) | 37.49 | 36.12 - 39.36 | 1.9728 times | Fri 28 February 2025 | 36.07 (4.16%) | 33.75 | 33.60 - 37.07 | 0.648 times | Fri 31 January 2025 | 34.63 (8.83%) | 31.77 | 31.48 - 35.07 | 0.4646 times | Tue 31 December 2024 | 31.82 (0.82%) | 32.52 | 31.65 - 33.48 | 0.3359 times | Tue 26 November 2024 | 31.56 (-2.35%) | 32.59 | 31.03 - 32.88 | 0.3407 times | Thu 31 October 2024 | 32.32 (-4.49%) | 33.80 | 32.12 - 33.80 | 0.2476 times |
Indicator Analysis of GermanyIndex
Tomorrow's movement Prediction of Germany Index EWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Index EWG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyIndex (EWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GermanyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and GermanyIndex EWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyIndex EWG stock. Volume based technical analysis of GermanyIndex EWG stock is negative.
GermanyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Index EWG
DMA (daily moving average) of Germany Index EWG
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Germany Index EWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.4 | 42.37 |
| 12 day EMA | 42.25 | 42.22 | 42.18 |
| 20 day EMA | 42.19 | 42.17 | 42.14 |
| 35 day EMA | 42.09 | 42.07 | 42.05 |
| 50 day EMA | 42.08 | 42.07 | 42.05 |
SMA (simple moving average) of Germany Index EWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.41 | 42.31 |
| 12 day SMA | 42.1 | 41.99 | 41.92 |
| 20 day SMA | 42.13 | 42.13 | 42.12 |
| 35 day SMA | 42.23 | 42.22 | 42.2 |
| 50 day SMA | 42.03 | 42.03 | 42.03 |
| 100 day SMA | 40.55 | 40.51 | 40.47 |
| 150 day SMA | 39.01 | 38.94 | 38.88 |
| 200 day SMA | 37.31 | 37.27 | 37.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.