HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.79 and 23

Daily Target 122.62
Daily Target 222.75
Daily Target 322.83
Daily Target 422.96
Daily Target 523.04

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (1.02%) 22.73 22.70 - 22.91 0.8009 times
Fri 23 January 2026 22.65 (-0.04%) 22.64 22.51 - 22.67 0.6937 times
Thu 22 January 2026 22.66 (0.22%) 22.65 22.63 - 22.73 0.9384 times
Wed 21 January 2026 22.61 (1.3%) 22.52 22.45 - 22.70 1.4416 times
Tue 20 January 2026 22.32 (-0.93%) 22.38 22.30 - 22.48 0.7332 times
Fri 16 January 2026 22.53 (-1.23%) 22.69 22.42 - 22.69 1.0338 times
Thu 15 January 2026 22.81 (1.56%) 22.64 22.59 - 22.84 1.0409 times
Wed 14 January 2026 22.46 (0.27%) 22.40 22.37 - 22.48 1.1717 times
Tue 13 January 2026 22.40 (-0.53%) 22.46 22.24 - 22.46 1.2046 times
Mon 12 January 2026 22.52 (0.94%) 22.28 22.23 - 22.53 0.9413 times
Fri 09 January 2026 22.31 (0.81%) 21.75 21.75 - 22.35 0.6807 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.79 and 23

Weekly Target 122.62
Weekly Target 222.75
Weekly Target 322.83
Weekly Target 422.96
Weekly Target 523.04

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (1.02%) 22.73 22.70 - 22.91 0.2672 times
Fri 23 January 2026 22.65 (0.53%) 22.38 22.30 - 22.73 1.2701 times
Fri 16 January 2026 22.53 (0.99%) 22.28 22.23 - 22.84 1.799 times
Fri 09 January 2026 22.31 (2.01%) 21.74 21.67 - 22.35 1.5728 times
Fri 02 January 2026 21.87 (-0.14%) 21.86 21.18 - 21.89 0.7913 times
Fri 26 December 2025 21.90 (1.34%) 21.58 21.54 - 21.92 0.5424 times
Fri 19 December 2025 21.61 (-1.19%) 22.11 21.04 - 22.16 1.2419 times
Fri 12 December 2025 21.87 (-0.82%) 21.86 21.60 - 22.13 1.0531 times
Fri 05 December 2025 22.05 (-0.85%) 22.23 22.02 - 22.32 0.824 times
Fri 28 November 2025 22.24 (2.49%) 22.03 21.80 - 22.25 0.6383 times
Fri 21 November 2025 21.70 (-4.7%) 22.45 21.51 - 22.56 1.4481 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.28 and 23.52

Monthly Target 121.25
Monthly Target 222.06
Monthly Target 322.486666666667
Monthly Target 423.3
Monthly Target 523.73

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 26 January 2026 22.88 (7.98%) 21.72 21.67 - 22.91 0.8845 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6969 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.731 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 1.0324 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 1.0449 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 1.1027 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.2946 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.9427 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.8978 times
Wed 30 April 2025 17.52 (0.06%) 17.60 15.04 - 17.83 1.3726 times
Mon 31 March 2025 17.51 (-0.45%) 17.54 17.25 - 18.48 1.4571 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.52
20 day DMA 22.23
35 day DMA 22.01
50 day DMA 22.08
100 day DMA 21.8
150 day DMA 21.37
200 day DMA 20.5

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.5822.55
12 day EMA22.522.4322.39
20 day EMA22.3422.2822.24
35 day EMA22.2622.2222.19
50 day EMA22.1622.1322.11

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.5522.59
12 day SMA22.5222.4622.42
20 day SMA22.2322.1722.12
35 day SMA22.0121.9921.97
50 day SMA22.0822.0822.08
100 day SMA21.821.7821.77
150 day SMA21.3721.3521.33
200 day SMA20.520.4720.45
Back to top | Use Dark Theme