HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.26 and 22.48

Daily Target 122.21
Daily Target 222.3
Daily Target 322.43
Daily Target 422.52
Daily Target 522.65

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 22.39 (-0.84%) 22.43 22.34 - 22.56 0.6414 times
Thu 26 March 2026 22.58 (-1.91%) 22.69 22.57 - 22.86 1.5129 times
Wed 25 March 2026 23.02 (2.17%) 22.97 22.89 - 23.08 1.1264 times
Tue 24 March 2026 22.53 (0.67%) 22.48 21.36 - 22.67 1.5789 times
Mon 23 March 2026 22.38 (0.27%) 22.31 22.30 - 22.63 0.8763 times
Fri 20 March 2026 22.32 (-2.28%) 22.76 22.27 - 22.76 0.9734 times
Thu 19 March 2026 22.84 (-0.65%) 22.66 22.61 - 22.94 0.9988 times
Tue 17 March 2026 22.99 (-0.17%) 23.03 22.87 - 23.60 0.5706 times
Mon 16 March 2026 23.03 (1.19%) 22.91 22.88 - 23.09 0.7356 times
Fri 13 March 2026 22.76 (-0.52%) 22.87 22.72 - 23.01 0.9857 times
Thu 12 March 2026 22.88 (-2.05%) 23.04 22.84 - 23.11 1.0185 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.88 and 23.6

Weekly Target 120.56
Weekly Target 221.47
Weekly Target 322.276666666667
Weekly Target 423.19
Weekly Target 524

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 1.5797 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 0.9029 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.4352 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.7093 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 0.8842 times
Fri 20 February 2026 23.76 (2.63%) 23.39 23.26 - 23.78 0.8032 times
Fri 13 February 2026 23.15 (0%) 23.20 23.06 - 23.27 0.1615 times
Fri 13 February 2026 23.15 (-2.07%) 23.54 23.06 - 23.80 0.7817 times
Fri 06 February 2026 23.64 (1.2%) 23.11 22.71 - 23.66 0.9339 times
Fri 30 January 2026 23.36 (3.13%) 22.73 22.70 - 23.85 0.8084 times
Fri 23 January 2026 22.65 (0.53%) 22.38 22.30 - 22.73 0.4949 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.54 and 23.21

Monthly Target 119.92
Monthly Target 221.16
Monthly Target 322.593333333333
Monthly Target 423.83
Monthly Target 525.26

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 March 2026 22.39 (-7.52%) 23.58 21.36 - 24.03 2.0294 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2855 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 0.9899 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5798 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6082 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8589 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8694 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9175 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.0771 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.7843 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.747 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.76
20 day DMA 23.04
35 day DMA 23.29
50 day DMA 23.22
100 day DMA 22.62
150 day DMA 22.21
200 day DMA 21.73

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6922.74
12 day EMA22.7622.8322.88
20 day EMA22.9222.9823.02
35 day EMA2323.0423.07
50 day EMA23.0923.1223.14

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5722.62
12 day SMA22.7622.8322.88
20 day SMA23.0423.1223.18
35 day SMA23.2923.3223.34
50 day SMA23.2223.2223.22
100 day SMA22.6222.6122.6
150 day SMA22.2122.222.19
200 day SMA21.7321.7121.7
Back to top | Use Dark Theme