HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 23.43 and 23.78

Daily Target 123.35
Daily Target 223.51
Daily Target 323.703333333333
Daily Target 423.86
Daily Target 524.05

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 19 May 2026 23.66 (-1.29%) 23.90 23.55 - 23.90 0.6704 times
Mon 18 May 2026 23.97 (-0.42%) 23.94 23.83 - 24.00 0.8905 times
Fri 15 May 2026 24.07 (-1.43%) 24.17 23.95 - 24.17 0.8529 times
Thu 14 May 2026 24.42 (-0.53%) 24.53 24.21 - 24.53 0.6529 times
Wed 13 May 2026 24.55 (1.45%) 24.05 23.99 - 24.62 2.804 times
Tue 12 May 2026 24.20 (-0.49%) 24.35 23.99 - 24.35 0.7972 times
Mon 11 May 2026 24.32 (0.16%) 24.26 24.24 - 24.35 0.7279 times
Fri 08 May 2026 24.28 (-0.25%) 24.29 24.16 - 24.32 0.7611 times
Thu 07 May 2026 24.34 (-0.16%) 24.58 24.28 - 24.66 0.6826 times
Wed 06 May 2026 24.38 (-0.04%) 24.22 24.12 - 24.40 1.1604 times
Wed 06 May 2026 24.39 (2.87%) 24.22 24.12 - 24.40 1.1992 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 23.38 and 23.83

Weekly Target 123.29
Weekly Target 223.47
Weekly Target 323.736666666667
Weekly Target 423.92
Weekly Target 524.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 19 May 2026 23.66 (-1.7%) 23.94 23.55 - 24.00 0.2588 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 0.9676 times
Fri 08 May 2026 24.28 (-0.45%) 24.22 24.12 - 24.66 0.4319 times
Wed 06 May 2026 24.39 (2.57%) 23.61 23.38 - 24.40 0.4716 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.7095 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 0.9087 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 0.9806 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 1.1133 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 1.6125 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 2.5455 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 1.4549 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.88 and 24.16

Monthly Target 122.62
Monthly Target 223.14
Monthly Target 323.9
Monthly Target 424.42
Monthly Target 525.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 19 May 2026 23.66 (-0.25%) 23.74 23.38 - 24.66 0.5022 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9904 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.278 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3108 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0094 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5912 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6201 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8758 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8865 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9355 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.0983 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.19
20 day DMA 23.89
35 day DMA 23.73
50 day DMA 23.45
100 day DMA 23.23
150 day DMA 22.77
200 day DMA 22.4

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.1624.26
12 day EMA24.0424.1124.13
20 day EMA23.9523.9823.98
35 day EMA23.7223.7223.71
50 day EMA23.523.4923.47

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.2424.31
12 day SMA24.1924.1724.16
20 day SMA23.8923.8823.85
35 day SMA23.7323.7123.67
50 day SMA23.4523.4423.42
100 day SMA23.2323.2123.19
150 day SMA22.7722.7522.74
200 day SMA22.422.3922.38
Back to top | Use Dark Theme