Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 60.13 and 60.72
| Daily Target 1 | 59.65 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.236666666667 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 60.83 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.40 (0.77%) | 60.08 | 59.86 - 60.45 | 0.7582 times | Thu 24 September 2026 | 59.94 (-0.07%) | 59.84 | 59.54 - 60.10 | 0.5739 times | Wed 23 September 2026 | 59.98 (-1.27%) | 60.28 | 59.73 - 60.31 | 0.7712 times | Tue 22 September 2026 | 60.75 (-0.83%) | 60.86 | 60.41 - 60.97 | 3.7406 times | Mon 21 September 2026 | 61.26 (2.01%) | 60.20 | 60.20 - 61.33 | 0.6017 times | Fri 18 September 2026 | 60.05 (-1.9%) | 60.22 | 59.92 - 60.22 | 0.5479 times | Thu 17 September 2026 | 61.21 (0.89%) | 61.22 | 61.11 - 61.35 | 0.2881 times | Wed 16 September 2026 | 60.67 (-0.13%) | 60.81 | 60.29 - 61.37 | 0.6458 times | Tue 15 September 2026 | 60.75 (-0.25%) | 60.84 | 60.47 - 60.84 | 0.607 times | Mon 14 September 2026 | 60.90 (-1.71%) | 60.81 | 60.52 - 61.14 | 1.4656 times | Fri 11 September 2026 | 61.96 (1.56%) | 61.85 | 61.73 - 62.04 | 1.5886 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.97 and 61.76
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.8521 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.4699 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 1.1621 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.9728 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.4327 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.5707 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.9917 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.5631 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.836 times | Fri 24 July 2026 | 60.13 (0%) | 60.08 | 60.00 - 60.41 | 0.1489 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.0309 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 58.71 and 61.23
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.40 (-3.02%) | 61.64 | 59.54 - 62.06 | 0.5847 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0552 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.749 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9345 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.079 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9134 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8562 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0695 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6964 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0621 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.008 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.74 |
| 20 day DMA | 61.13 |
| 35 day DMA | 61.92 |
| 50 day DMA | 61.71 |
| 100 day DMA | 60.59 |
| 150 day DMA | 58.84 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.35 | 60.56 |
| 12 day EMA | 60.73 | 60.79 | 60.94 |
| 20 day EMA | 61.04 | 61.11 | 61.23 |
| 35 day EMA | 61.25 | 61.3 | 61.38 |
| 50 day EMA | 61.48 | 61.52 | 61.58 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.4 | 60.65 |
| 12 day SMA | 60.74 | 60.81 | 60.94 |
| 20 day SMA | 61.13 | 61.22 | 61.37 |
| 35 day SMA | 61.92 | 62 | 62.09 |
| 50 day SMA | 61.71 | 61.7 | 61.71 |
| 100 day SMA | 60.59 | 60.58 | 60.56 |
| 150 day SMA | 58.84 | 58.81 | 58.79 |
| 200 day SMA | 57.96 | 57.92 | 57.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.