Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 60.42 and 60.99
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.536666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.11 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.62 (2.64%) | 60.55 | 60.21 - 60.78 | 2.1733 times | Wed 01 July 2026 | 59.06 (-0.37%) | 58.83 | 58.80 - 59.25 | 0.8984 times | Tue 30 June 2026 | 59.28 (0.63%) | 58.88 | 58.84 - 59.32 | 0.2293 times | Mon 29 June 2026 | 58.91 (0.43%) | 58.66 | 58.51 - 58.94 | 0.2806 times | Fri 26 June 2026 | 58.66 (-0.54%) | 58.70 | 58.58 - 58.92 | 0.4198 times | Thu 25 June 2026 | 58.98 (0.24%) | 58.97 | 58.84 - 59.21 | 0.4014 times | Wed 24 June 2026 | 58.84 (-0.96%) | 58.92 | 58.66 - 58.96 | 1.0327 times | Tue 23 June 2026 | 59.41 (-1.72%) | 59.53 | 59.41 - 59.68 | 0.9304 times | Mon 22 June 2026 | 60.45 (-0.23%) | 60.17 | 60.12 - 60.48 | 2.2412 times | Thu 18 June 2026 | 60.59 (0.71%) | 60.41 | 60.30 - 60.66 | 1.3929 times | Wed 17 June 2026 | 60.16 (-1%) | 60.93 | 60.05 - 61.18 | 7.6033 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.57 and 61.84
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.6595 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 0.9254 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 1.9743 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.8173 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.6693 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.7409 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.7716 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.9035 times | Fri 08 May 2026 | 59.13 (-0.81%) | 59.18 | 58.25 - 59.67 | 0.5768 times | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 0.9612 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.6507 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.71 and 61.69
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.62 (2.26%) | 58.83 | 58.80 - 60.78 | 0.1182 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9366 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0814 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9154 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8604 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0719 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6979 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0645 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0102 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2434 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1092 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.64 |
| 20 day DMA | 59.54 |
| 35 day DMA | 59.22 |
| 50 day DMA | 58.85 |
| 100 day DMA | 56.99 |
| 150 day DMA | 56.21 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.12 | 59.15 |
| 12 day EMA | 59.51 | 59.31 | 59.36 |
| 20 day EMA | 59.43 | 59.3 | 59.33 |
| 35 day EMA | 59.16 | 59.07 | 59.07 |
| 50 day EMA | 58.83 | 58.76 | 58.75 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 58.98 | 58.93 |
| 12 day SMA | 59.64 | 59.58 | 59.72 |
| 20 day SMA | 59.54 | 59.43 | 59.45 |
| 35 day SMA | 59.22 | 59.16 | 59.17 |
| 50 day SMA | 58.85 | 58.79 | 58.75 |
| 100 day SMA | 56.99 | 56.96 | 56.93 |
| 150 day SMA | 56.21 | 56.15 | 56.1 |
| 200 day SMA | 55.09 | 55.05 | 55.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.