Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 57.07 and 57.63
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.53 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.09 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.37 (-1.76%) | 57.89 | 57.33 - 57.89 | 1.4988 times | Mon 18 May 2026 | 58.40 (1.25%) | 58.06 | 57.81 - 58.41 | 2.0625 times | Fri 15 May 2026 | 57.68 (-1.99%) | 57.92 | 57.65 - 57.92 | 0.8155 times | Thu 14 May 2026 | 58.85 (-0.1%) | 59.07 | 58.83 - 59.14 | 0.946 times | Wed 13 May 2026 | 58.91 (0.08%) | 58.20 | 58.18 - 58.97 | 1.5632 times | Tue 12 May 2026 | 58.86 (-0.74%) | 58.59 | 58.35 - 58.87 | 0.2671 times | Mon 11 May 2026 | 59.30 (0.29%) | 59.29 | 59.19 - 59.44 | 0.3382 times | Fri 08 May 2026 | 59.13 (1.28%) | 59.08 | 58.80 - 59.19 | 0.4523 times | Thu 07 May 2026 | 58.38 (-2.06%) | 59.40 | 58.25 - 59.40 | 1.3349 times | Wed 06 May 2026 | 59.61 (0%) | 59.18 | 59.13 - 59.67 | 0.7216 times | Wed 06 May 2026 | 59.61 (3.11%) | 59.18 | 59.13 - 59.67 | 0.9212 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 56.81 and 57.89
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.37 (-0.54%) | 58.06 | 57.33 - 58.41 | 0.8041 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.8873 times | Fri 08 May 2026 | 59.13 (-0.81%) | 59.18 | 58.25 - 59.67 | 0.5664 times | Wed 06 May 2026 | 59.61 (3.31%) | 56.83 | 56.04 - 59.67 | 0.944 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.639 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.1064 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.9058 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.3446 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 1.057 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.7454 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 1.3159 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.89 and 58.52
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.37 (-0.68%) | 57.88 | 56.04 - 59.67 | 0.6882 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8662 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7603 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0142 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6604 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0072 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9559 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1765 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0495 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8215 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2764 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.56 |
| 50 day DMA | 55.99 |
| 100 day DMA | 55.79 |
| 150 day DMA | 54.7 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.45 | 58.48 |
| 12 day EMA | 58.26 | 58.42 | 58.42 |
| 20 day EMA | 58 | 58.07 | 58.03 |
| 35 day EMA | 57.02 | 57 | 56.92 |
| 50 day EMA | 56.02 | 55.96 | 55.86 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.54 | 58.72 |
| 12 day SMA | 58.66 | 58.57 | 58.51 |
| 20 day SMA | 58.05 | 58.06 | 58.01 |
| 35 day SMA | 57.56 | 57.45 | 57.24 |
| 50 day SMA | 55.99 | 55.91 | 55.8 |
| 100 day SMA | 55.79 | 55.76 | 55.72 |
| 150 day SMA | 54.7 | 54.65 | 54.6 |
| 200 day SMA | 53.83 | 53.79 | 53.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.