Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 55.26 and 55.6
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.326666666667 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 55.67 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.40 (0.89%) | 55.12 | 55.12 - 55.46 | 1.2133 times | Fri 23 January 2026 | 54.91 (0.22%) | 54.37 | 54.25 - 54.92 | 1.3462 times | Thu 22 January 2026 | 54.79 (0.62%) | 54.10 | 54.10 - 54.98 | 0.6365 times | Wed 21 January 2026 | 54.45 (0.78%) | 53.87 | 53.63 - 54.60 | 1.6174 times | Tue 20 January 2026 | 54.03 (-1.6%) | 54.20 | 53.93 - 54.50 | 1.2656 times | Fri 16 January 2026 | 54.91 (0.22%) | 54.91 | 54.69 - 54.96 | 0.9289 times | Thu 15 January 2026 | 54.79 (-0.45%) | 54.84 | 54.79 - 55.06 | 1.2202 times | Wed 14 January 2026 | 55.04 (0.38%) | 55.15 | 54.88 - 55.15 | 0.8 times | Tue 13 January 2026 | 54.83 (-0.89%) | 55.02 | 54.71 - 55.06 | 0.4061 times | Mon 12 January 2026 | 55.32 (0.53%) | 55.16 | 55.13 - 55.34 | 0.5658 times | Fri 09 January 2026 | 55.03 (-0.4%) | 55.10 | 54.79 - 55.10 | 0.514 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 55.26 and 55.6
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.326666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.40 (0.89%) | 55.12 | 55.12 - 55.46 | 0.2249 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.9017 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.7267 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.9642 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.7575 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.3386 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.8394 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 2.0425 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.4675 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.737 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.8369 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.52 and 56.69
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 54.943333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.40 (1.97%) | 54.95 | 53.63 - 55.80 | 0.5258 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 0.9828 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9328 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.148 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0241 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8016 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2455 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6562 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.0748 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.6084 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.655 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.81 |
| 100 day DMA | 52.66 |
| 150 day DMA | 51.53 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.74 | 54.65 |
| 12 day EMA | 54.85 | 54.75 | 54.72 |
| 20 day EMA | 54.71 | 54.64 | 54.61 |
| 35 day EMA | 54.3 | 54.24 | 54.2 |
| 50 day EMA | 53.81 | 53.74 | 53.69 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.62 | 54.59 |
| 12 day SMA | 54.9 | 54.86 | 54.89 |
| 20 day SMA | 54.88 | 54.84 | 54.81 |
| 35 day SMA | 54.39 | 54.33 | 54.27 |
| 50 day SMA | 53.81 | 53.78 | 53.74 |
| 100 day SMA | 52.66 | 52.61 | 52.57 |
| 150 day SMA | 51.53 | 51.47 | 51.41 |
| 200 day SMA | 49.97 | 49.88 | 49.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.