Login or Join
HomepageItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyIndex
Strong Daily Stock price targets for ItalyIndex EWI are 53.76 and 54.96
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.18 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.30 (-0.37%) | 53.22 | 53.22 - 54.42 | 0.9107 times | Wed 01 April 2026 | 54.50 (2.02%) | 53.54 | 53.54 - 54.99 | 0.7203 times | Tue 31 March 2026 | 53.42 (4.09%) | 52.39 | 52.33 - 53.50 | 1.3028 times | Mon 30 March 2026 | 51.32 (0.41%) | 51.56 | 51.11 - 51.80 | 0.3846 times | Fri 27 March 2026 | 51.11 (-0.74%) | 51.27 | 50.95 - 51.68 | 0.4441 times | Thu 26 March 2026 | 51.49 (-1.83%) | 51.64 | 51.48 - 52.16 | 0.4196 times | Wed 25 March 2026 | 52.45 (1.71%) | 52.54 | 52.09 - 52.70 | 1.1882 times | Tue 24 March 2026 | 51.57 (-1.06%) | 51.11 | 51.01 - 51.87 | 0.9989 times | Mon 23 March 2026 | 52.12 (2.8%) | 51.80 | 51.52 - 52.80 | 2.4287 times | Fri 20 March 2026 | 50.70 (-3.37%) | 52.00 | 50.48 - 52.09 | 1.2021 times | Thu 19 March 2026 | 52.47 (-1.69%) | 51.38 | 51.36 - 52.78 | 1.0459 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 52.71 and 56.59
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 0.7395 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.221 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 0.9206 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.5176 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.0787 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.6901 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.6164 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1345 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.6413 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 1.4403 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.5527 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 53.76 and 55.53
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.17 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.30 (1.65%) | 53.54 | 53.22 - 54.99 | 0.1065 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7914 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0321 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6721 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.025 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9728 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1972 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.068 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.836 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2989 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6843 times |
Indicator Analysis of ItalyIndex
Please login to view indicator analysis. or View indicator analysis of ItalyIndex EWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.68 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.26 |
| 150 day DMA | 53.3 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 52.94 | 52.16 |
| 12 day EMA | 52.92 | 52.67 | 52.34 |
| 20 day EMA | 53.14 | 53.02 | 52.86 |
| 35 day EMA | 53.72 | 53.69 | 53.64 |
| 50 day EMA | 54.63 | 54.64 | 54.65 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.37 | 51.96 |
| 12 day SMA | 52.4 | 52.27 | 52.06 |
| 20 day SMA | 52.68 | 52.69 | 52.66 |
| 35 day SMA | 54.21 | 54.28 | 54.37 |
| 50 day SMA | 54.82 | 54.82 | 54.82 |
| 100 day SMA | 54.26 | 54.23 | 54.21 |
| 150 day SMA | 53.3 | 53.28 | 53.26 |
| 200 day SMA | 52.23 | 52.2 | 52.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.