JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 79.75 and 80.18
| Daily Target 1 | 79.65 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 80.083333333333 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 80.51 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.02 (-0.35%) | 80.24 | 79.90 - 80.33 | 0.9772 times | Mon 18 August 2025 | 80.30 (0.19%) | 80.30 | 80.20 - 80.45 | 0.6662 times | Fri 15 August 2025 | 80.15 (1.71%) | 80.38 | 80.04 - 80.38 | 0.9981 times | Thu 14 August 2025 | 78.80 (-0.59%) | 78.72 | 78.59 - 79.02 | 0.8044 times | Wed 13 August 2025 | 79.27 (0.05%) | 79.33 | 79.17 - 79.44 | 1.0363 times | Tue 12 August 2025 | 79.23 (1.85%) | 78.69 | 78.55 - 79.34 | 1.5624 times | Mon 11 August 2025 | 77.79 (-0.18%) | 77.99 | 77.72 - 78.11 | 0.5894 times | Fri 08 August 2025 | 77.93 (1.71%) | 77.70 | 77.63 - 78.13 | 1.3852 times | Thu 07 August 2025 | 76.62 (0.78%) | 76.96 | 76.33 - 77.02 | 0.997 times | Wed 06 August 2025 | 76.03 (1.33%) | 75.77 | 75.52 - 76.19 | 0.9837 times | Tue 05 August 2025 | 75.03 (1.3%) | 75.15 | 74.80 - 75.22 | 0.7707 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 79.69 and 80.24
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.02 (-0.16%) | 80.30 | 79.90 - 80.45 | 0.3573 times | Fri 15 August 2025 | 80.15 (2.85%) | 77.99 | 77.72 - 80.38 | 1.085 times | Fri 08 August 2025 | 77.93 (5.21%) | 75.15 | 74.80 - 78.13 | 0.8993 times | Fri 01 August 2025 | 74.07 (-2.13%) | 74.58 | 73.34 - 74.66 | 1.4393 times | Fri 25 July 2025 | 75.68 (5.39%) | 72.44 | 72.39 - 76.93 | 1.9292 times | Fri 18 July 2025 | 71.81 (-0.76%) | 72.25 | 71.52 - 72.50 | 0.9307 times | Fri 11 July 2025 | 72.36 (-3%) | 73.61 | 72.22 - 73.70 | 1.0018 times | Thu 03 July 2025 | 74.60 (-0.9%) | 74.96 | 74.16 - 75.01 | 0.7689 times | Fri 27 June 2025 | 75.28 (4.91%) | 71.15 | 71.09 - 75.50 | 1.0403 times | Fri 20 June 2025 | 71.76 (-2.5%) | 72.70 | 71.71 - 73.45 | 0.5482 times | Fri 13 June 2025 | 73.60 (-0.3%) | 74.00 | 73.43 - 74.31 | 0.6716 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 76.72 and 83.75
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.02 (8.69%) | 74.10 | 73.42 - 80.45 | 0.7259 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.5141 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.9473 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 1.051 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.6111 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.9749 times | Fri 28 February 2025 | 68.47 (0.23%) | 67.49 | 67.26 - 70.12 | 0.751 times | Fri 31 January 2025 | 68.31 (1.8%) | 67.18 | 64.69 - 69.36 | 0.8762 times | Tue 31 December 2024 | 67.10 (-1.43%) | 71.48 | 65.72 - 71.66 | 0.653 times | Tue 26 November 2024 | 68.07 (0%) | 67.70 | 66.85 - 70.12 | 0.8954 times | Thu 31 October 2024 | 68.07 (-4.85%) | 72.19 | 66.39 - 72.35 | 0.9917 times |
Indicator Analysis of JapanIndex
Tomorrow's movement Prediction of Japan Index EWJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Index EWJ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanIndex (EWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and JapanIndex EWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanIndex EWJ stock. Volume based technical analysis of JapanIndex EWJ stock is negative.
JapanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 77.94 |
| 20 day DMA | 76.63 |
| 35 day DMA | 75.11 |
| 50 day DMA | 74.57 |
| 100 day DMA | 72.27 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.41 | 78.96 |
| 12 day EMA | 78.23 | 77.91 | 77.48 |
| 20 day EMA | 77.13 | 76.83 | 76.47 |
| 35 day EMA | 76.05 | 75.82 | 75.56 |
| 50 day EMA | 75.06 | 74.86 | 74.64 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.55 | 79.05 |
| 12 day SMA | 77.94 | 77.4 | 76.88 |
| 20 day SMA | 76.63 | 76.26 | 75.84 |
| 35 day SMA | 75.11 | 74.97 | 74.79 |
| 50 day SMA | 74.57 | 74.46 | 74.33 |
| 100 day SMA | 72.27 | 72.18 | 72.09 |
| 150 day SMA | 71.15 | 71.05 | 70.95 |
| 200 day SMA | 70.36 | 70.29 | 70.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.