JapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanIndex

Strong Daily Stock price targets for JapanIndex EWJ are 96.05 and 97.08

Daily Target 195.78
Daily Target 296.31
Daily Target 396.813333333333
Daily Target 497.34
Daily Target 597.84

Daily price and volume Japan Index

Date Closing Open Range Volume
Mon 28 September 2026 96.83 (-1.12%) 97.02 96.29 - 97.32 1.5891 times
Fri 25 September 2026 97.93 (2.21%) 97.04 96.76 - 98.01 1.1281 times
Thu 24 September 2026 95.81 (-1.28%) 96.14 95.11 - 96.30 0.9874 times
Wed 23 September 2026 97.05 (-1.75%) 97.85 96.84 - 97.95 1.1528 times
Tue 22 September 2026 98.78 (0.87%) 98.27 98.15 - 99.01 1.6554 times
Mon 21 September 2026 97.93 (0.96%) 97.55 97.44 - 98.14 0.8436 times
Fri 18 September 2026 97.00 (-0.95%) 96.69 96.30 - 97.07 0.8183 times
Thu 17 September 2026 97.93 (0.94%) 98.00 97.41 - 98.52 0.6424 times
Wed 16 September 2026 97.02 (0.07%) 97.03 96.23 - 98.37 0.7037 times
Tue 15 September 2026 96.95 (-0.64%) 96.64 96.35 - 97.26 0.4792 times
Mon 14 September 2026 97.57 (-1%) 97.37 97.09 - 98.08 1.0839 times

Daily chart JapanIndex

Weekly price and charts JapanIndex

Strong weekly Stock price targets for JapanIndex EWJ are 96.05 and 97.08

Weekly Target 195.78
Weekly Target 296.31
Weekly Target 396.813333333333
Weekly Target 497.34
Weekly Target 597.84

Weekly price and volumes for Japan Index

Date Closing Open Range Volume
Mon 28 September 2026 96.83 (-1.12%) 97.02 96.29 - 97.32 0.3401 times
Fri 25 September 2026 97.93 (0.96%) 97.55 95.11 - 99.01 1.2344 times
Fri 18 September 2026 97.00 (-1.58%) 97.37 96.23 - 98.52 0.7978 times
Fri 11 September 2026 98.56 (0.28%) 98.55 96.26 - 98.76 0.9053 times
Fri 04 September 2026 98.28 (2.51%) 96.45 94.99 - 98.54 1.3126 times
Fri 28 August 2026 95.87 (0.72%) 94.77 94.37 - 97.16 1.2193 times
Fri 21 August 2026 95.18 (-3.09%) 98.57 94.05 - 98.59 1.1514 times
Fri 14 August 2026 98.21 (1.37%) 96.73 95.99 - 98.79 0.6777 times
Fri 07 August 2026 96.88 (4.86%) 92.29 92.12 - 96.96 0.9723 times
Fri 31 July 2026 92.39 (1.28%) 92.24 89.09 - 93.46 1.3892 times
Fri 24 July 2026 91.22 (0%) 90.84 90.84 - 91.94 0.1606 times

weekly chart JapanIndex

Monthly price and charts JapanIndex

Strong monthly Stock price targets for JapanIndex EWJ are 95.91 and 99.93

Monthly Target 192.92
Monthly Target 294.88
Monthly Target 396.943333333333
Monthly Target 498.9
Monthly Target 5100.96

Monthly price and volumes Japan Index

Date Closing Open Range Volume
Mon 28 September 2026 96.83 (0.99%) 95.37 94.99 - 99.01 0.497 times
Mon 31 August 2026 95.88 (3.78%) 92.29 92.12 - 98.79 0.5139 times
Fri 31 July 2026 92.39 (-0.94%) 92.61 88.23 - 95.36 0.681 times
Tue 30 June 2026 93.27 (0.34%) 93.10 89.17 - 97.52 0.8833 times
Fri 29 May 2026 92.95 (4.32%) 88.21 87.43 - 93.82 0.7271 times
Thu 30 April 2026 89.10 (5.52%) 85.68 83.38 - 91.03 1.1153 times
Tue 31 March 2026 84.44 (-8.59%) 89.41 80.85 - 90.41 2.0455 times
Fri 27 February 2026 92.37 (7.78%) 85.73 84.64 - 94.28 1.5985 times
Fri 30 January 2026 85.70 (6.14%) 81.51 80.82 - 86.33 1.1591 times
Wed 31 December 2025 80.74 (-2.73%) 82.49 79.71 - 85.31 0.7792 times
Fri 28 November 2025 83.01 (-0.53%) 83.00 79.48 - 84.54 0.7987 times

monthly chart JapanIndex

DMA SMA EMA moving averages of Japan Index EWJ

DMA (daily moving average) of Japan Index EWJ

DMA period DMA value
5 day DMA 97.28
12 day DMA 97.45
20 day DMA 97.2
35 day DMA 96.75
50 day DMA 95.52
100 day DMA 94.1
150 day DMA 91.74
200 day DMA 90.25

EMA (exponential moving average) of Japan Index EWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1697.3397.03
12 day EMA97.2297.2997.17
20 day EMA96.989796.9
35 day EMA96.2496.296.1
50 day EMA95.495.3495.23

SMA (simple moving average) of Japan Index EWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2897.597.31
12 day SMA97.4597.4197.34
20 day SMA97.297.1697.05
35 day SMA96.7596.7596.67
50 day SMA95.5295.3995.24
100 day SMA94.194.0593.99
150 day SMA91.7491.791.65
200 day SMA90.2590.1890.11
Back to top | Use Dark Theme