Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 91.69 and 93.83
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 93.346666666667 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 95.49 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.14 (0.09%) | 93.41 | 92.38 - 94.52 | 1.0558 times | Wed 01 July 2026 | 93.06 (-0.23%) | 92.61 | 92.61 - 93.74 | 1.4632 times | Tue 30 June 2026 | 93.27 (0.06%) | 92.95 | 92.44 - 93.48 | 0.5303 times | Mon 29 June 2026 | 93.21 (0.44%) | 92.31 | 91.71 - 93.24 | 1.046 times | Fri 26 June 2026 | 92.80 (-0.65%) | 92.70 | 92.11 - 93.28 | 0.6178 times | Thu 25 June 2026 | 93.41 (0.84%) | 94.47 | 93.04 - 94.47 | 0.7368 times | Wed 24 June 2026 | 92.63 (-0.13%) | 92.15 | 92.15 - 93.03 | 0.7657 times | Tue 23 June 2026 | 92.75 (-4.35%) | 92.47 | 92.09 - 93.34 | 2.3321 times | Mon 22 June 2026 | 96.97 (0.76%) | 96.84 | 96.75 - 97.52 | 0.4651 times | Thu 18 June 2026 | 96.24 (1.9%) | 96.18 | 95.80 - 96.52 | 0.9872 times | Wed 17 June 2026 | 94.45 (0.35%) | 95.19 | 94.32 - 95.88 | 1.2655 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 92.43 and 95.24
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.14 (0.37%) | 92.31 | 91.71 - 94.52 | 0.9286 times | Fri 26 June 2026 | 92.80 (-3.57%) | 96.84 | 92.09 - 97.52 | 1.115 times | Thu 18 June 2026 | 96.24 (3.81%) | 93.75 | 93.75 - 96.52 | 0.8236 times | Fri 12 June 2026 | 92.71 (2.15%) | 90.79 | 89.17 - 93.02 | 1.6602 times | Fri 05 June 2026 | 90.76 (-2.36%) | 93.10 | 90.54 - 94.95 | 1.357 times | Fri 29 May 2026 | 92.95 (1.45%) | 92.07 | 91.79 - 93.82 | 0.6439 times | Fri 22 May 2026 | 91.62 (0.58%) | 91.03 | 88.83 - 92.10 | 1.0546 times | Fri 15 May 2026 | 91.09 (-1.23%) | 92.08 | 90.79 - 93.50 | 1.0897 times | Fri 08 May 2026 | 92.22 (0.58%) | 91.41 | 90.80 - 92.45 | 0.7952 times | Wed 06 May 2026 | 91.69 (3.84%) | 88.98 | 87.43 - 91.90 | 0.5322 times | Fri 01 May 2026 | 88.30 (1.11%) | 88.44 | 86.41 - 89.30 | 1.483 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 92.76 and 94.9
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 93.346666666667 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.14 (-0.14%) | 92.61 | 92.38 - 94.52 | 0.0916 times | Tue 30 June 2026 | 93.27 (0.34%) | 93.10 | 89.17 - 97.52 | 0.8524 times | Fri 29 May 2026 | 92.95 (4.32%) | 88.21 | 87.43 - 93.82 | 0.7017 times | Thu 30 April 2026 | 89.10 (5.52%) | 85.68 | 83.38 - 91.03 | 1.0764 times | Tue 31 March 2026 | 84.44 (-8.59%) | 89.41 | 80.85 - 90.41 | 1.974 times | Fri 27 February 2026 | 92.37 (7.78%) | 85.73 | 84.64 - 94.28 | 1.5427 times | Fri 30 January 2026 | 85.70 (6.14%) | 81.51 | 80.82 - 86.33 | 1.1186 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.7519 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.7708 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.1197 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 0.8866 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 93.84 |
| 20 day DMA | 93.1 |
| 35 day DMA | 92.72 |
| 50 day DMA | 91.74 |
| 100 day DMA | 89.79 |
| 150 day DMA | 87.78 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.23 | 93.32 |
| 12 day EMA | 93.3 | 93.33 | 93.38 |
| 20 day EMA | 93.09 | 93.09 | 93.09 |
| 35 day EMA | 92.39 | 92.35 | 92.31 |
| 50 day EMA | 91.63 | 91.57 | 91.51 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.15 | 93.06 |
| 12 day SMA | 93.84 | 93.92 | 93.89 |
| 20 day SMA | 93.1 | 93.14 | 93.17 |
| 35 day SMA | 92.72 | 92.68 | 92.66 |
| 50 day SMA | 91.74 | 91.64 | 91.52 |
| 100 day SMA | 89.79 | 89.77 | 89.74 |
| 150 day SMA | 87.78 | 87.71 | 87.63 |
| 200 day SMA | 86.3 | 86.24 | 86.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.