Login or Join
HomepageJapanIndex EWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Index EWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanIndex
Strong Daily Stock price targets for JapanIndex EWJ are 84.26 and 85.14
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 84.443333333333 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 85.32 |
Daily price and volume Japan Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.57 (-0.34%) | 84.39 | 83.94 - 84.82 | 1.3247 times | Thu 22 January 2026 | 84.86 (0.11%) | 84.72 | 84.19 - 85.06 | 0.7 times | Wed 21 January 2026 | 84.77 (1.23%) | 84.21 | 84.05 - 85.00 | 1.672 times | Tue 20 January 2026 | 83.74 (-2.05%) | 84.47 | 83.60 - 85.01 | 1.2597 times | Fri 16 January 2026 | 85.49 (0.07%) | 85.88 | 85.26 - 85.90 | 0.59 times | Thu 15 January 2026 | 85.43 (0.54%) | 85.45 | 85.39 - 86.33 | 0.7539 times | Wed 14 January 2026 | 84.97 (0.6%) | 85.08 | 84.91 - 85.34 | 0.9903 times | Tue 13 January 2026 | 84.46 (-0.97%) | 84.55 | 83.87 - 84.81 | 0.7237 times | Mon 12 January 2026 | 85.29 (0.82%) | 85.00 | 84.79 - 85.35 | 0.8544 times | Fri 09 January 2026 | 84.60 (2.09%) | 82.77 | 82.77 - 84.92 | 1.1312 times | Thu 08 January 2026 | 82.87 (-0.06%) | 82.70 | 82.23 - 82.91 | 0.8149 times |
Weekly price and charts JapanIndex
Strong weekly Stock price targets for JapanIndex EWJ are 84.09 and 85.55
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Japan Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.57 (-1.08%) | 84.47 | 83.60 - 85.06 | 1.266 times | Fri 16 January 2026 | 85.49 (1.05%) | 85.00 | 83.87 - 86.33 | 0.9994 times | Fri 09 January 2026 | 84.60 (4.02%) | 82.36 | 82.23 - 84.92 | 1.3109 times | Fri 02 January 2026 | 81.33 (0.43%) | 81.18 | 80.54 - 81.57 | 0.787 times | Fri 26 December 2025 | 80.98 (0.5%) | 80.13 | 80.04 - 81.50 | 0.6225 times | Fri 19 December 2025 | 80.58 (-4.07%) | 85.28 | 79.71 - 85.31 | 1.097 times | Fri 12 December 2025 | 84.00 (0.36%) | 83.49 | 83.06 - 84.45 | 0.9611 times | Fri 05 December 2025 | 83.70 (0.83%) | 82.49 | 82.03 - 84.37 | 0.8735 times | Fri 28 November 2025 | 83.01 (2.24%) | 80.89 | 80.70 - 83.37 | 0.5054 times | Fri 21 November 2025 | 81.19 (-3.32%) | 83.02 | 79.48 - 83.35 | 1.5774 times | Fri 14 November 2025 | 83.98 (0.8%) | 83.32 | 82.96 - 84.54 | 1.1878 times |
Monthly price and charts JapanIndex
Strong monthly Stock price targets for JapanIndex EWJ are 82.7 and 88.21
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 83.906666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Japan Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.57 (4.74%) | 81.51 | 80.82 - 86.33 | 0.8294 times | Wed 31 December 2025 | 80.74 (-2.73%) | 82.49 | 79.71 - 85.31 | 0.8556 times | Fri 28 November 2025 | 83.01 (-0.53%) | 83.00 | 79.48 - 84.54 | 0.8771 times | Fri 31 October 2025 | 83.45 (4.04%) | 80.52 | 78.21 - 84.07 | 1.2741 times | Tue 30 September 2025 | 80.21 (2.47%) | 77.59 | 77.38 - 81.84 | 1.0089 times | Fri 29 August 2025 | 78.28 (6.33%) | 74.10 | 73.42 - 80.45 | 0.9942 times | Thu 31 July 2025 | 73.62 (-1.8%) | 74.67 | 71.52 - 76.93 | 1.2296 times | Mon 30 June 2025 | 74.97 (1.15%) | 74.43 | 71.09 - 75.50 | 0.7693 times | Fri 30 May 2025 | 74.12 (3.77%) | 71.40 | 71.15 - 74.98 | 0.8535 times | Wed 30 April 2025 | 71.43 (4.19%) | 67.83 | 59.84 - 72.16 | 1.3083 times | Mon 31 March 2025 | 68.56 (0.13%) | 69.88 | 67.83 - 71.88 | 0.7917 times |
Indicator Analysis of JapanIndex
Please login to view indicator analysis. or View indicator analysis of JapanIndex EWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Index EWJ
DMA (daily moving average) of Japan Index EWJ
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 84.5 |
| 20 day DMA | 83.32 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.74 |
| 100 day DMA | 82.03 |
| 150 day DMA | 79.84 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Japan Index EWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.71 | 84.64 |
| 12 day EMA | 84.27 | 84.21 | 84.09 |
| 20 day EMA | 83.78 | 83.7 | 83.58 |
| 35 day EMA | 83.35 | 83.28 | 83.19 |
| 50 day EMA | 82.97 | 82.9 | 82.82 |
SMA (simple moving average) of Japan Index EWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.86 | 84.88 |
| 12 day SMA | 84.5 | 84.37 | 84.23 |
| 20 day SMA | 83.32 | 83.14 | 82.92 |
| 35 day SMA | 82.93 | 82.87 | 82.8 |
| 50 day SMA | 82.74 | 82.72 | 82.69 |
| 100 day SMA | 82.03 | 81.97 | 81.91 |
| 150 day SMA | 79.84 | 79.75 | 79.68 |
| 200 day SMA | 77.69 | 77.58 | 77.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.