BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 25.81 and 25.89

Daily Target 125.75
Daily Target 225.78
Daily Target 325.826666666667
Daily Target 425.86
Daily Target 525.91

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Mon 26 January 2026 25.82 (0.74%) 25.80 25.79 - 25.87 0.6883 times
Fri 23 January 2026 25.63 (0.63%) 25.52 25.49 - 25.64 0.9847 times
Thu 22 January 2026 25.47 (1.76%) 25.46 25.45 - 25.56 0.9924 times
Wed 21 January 2026 25.03 (-0.08%) 25.20 25.03 - 25.20 0.4888 times
Tue 20 January 2026 25.05 (-0.99%) 24.89 24.89 - 25.15 0.7694 times
Fri 16 January 2026 25.30 (0%) 25.30 25.26 - 25.35 0.7861 times
Thu 15 January 2026 25.30 (0.56%) 25.28 25.24 - 25.36 1.5245 times
Wed 14 January 2026 25.16 (0.84%) 25.01 25.01 - 25.23 2.2464 times
Tue 13 January 2026 24.95 (0.6%) 24.93 24.88 - 24.98 0.8729 times
Mon 12 January 2026 24.80 (0.04%) 24.67 24.67 - 24.81 0.6466 times
Fri 09 January 2026 24.79 (0.32%) 24.78 24.78 - 24.84 0.4489 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 25.81 and 25.89

Weekly Target 125.75
Weekly Target 225.78
Weekly Target 325.826666666667
Weekly Target 425.86
Weekly Target 525.91

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Mon 26 January 2026 25.82 (0.74%) 25.80 25.79 - 25.87 0.0325 times
Fri 23 January 2026 25.63 (1.3%) 24.89 24.89 - 25.64 0.1529 times
Fri 16 January 2026 25.30 (2.06%) 24.67 24.67 - 25.36 0.2871 times
Fri 09 January 2026 24.79 (1.35%) 24.24 24.08 - 24.88 1.5389 times
Fri 02 January 2026 24.46 (0.82%) 24.28 24.24 - 24.51 0.1468 times
Fri 26 December 2025 24.26 (0.08%) 24.23 24.19 - 24.41 0.2119 times
Fri 19 December 2025 24.24 (-0.41%) 24.23 24.13 - 24.32 0.2525 times
Fri 12 December 2025 24.34 (-0.08%) 24.22 24.01 - 24.43 3.3524 times
Fri 05 December 2025 24.36 (0.33%) 24.21 24.10 - 24.44 3.8402 times
Fri 28 November 2025 24.28 (2.27%) 24.00 23.84 - 24.36 0.1849 times
Fri 21 November 2025 23.74 (-2.06%) 24.16 23.52 - 24.21 0.7787 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 24.95 and 26.74

Monthly Target 123.47
Monthly Target 224.64
Monthly Target 325.256666666667
Monthly Target 426.43
Monthly Target 527.05

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Mon 26 January 2026 25.82 (6.26%) 24.50 24.08 - 25.87 0.235 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.8697 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2149 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.4935 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.4782 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.6325 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 0.9165 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.3452 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.7304 times
Wed 30 April 2025 21.11 (7.05%) 19.76 18.12 - 21.16 1.0841 times
Mon 31 March 2025 19.72 (2.12%) 19.67 19.50 - 20.57 0.2754 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.17
20 day DMA 24.86
35 day DMA 24.59
50 day DMA 24.43
100 day DMA 23.9
150 day DMA 23.41
200 day DMA 22.85

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.3525.21
12 day EMA25.2125.125
20 day EMA24.9924.924.82
35 day EMA24.7324.6724.61
50 day EMA24.4724.4224.37

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.325.23
12 day SMA25.1725.0824.99
20 day SMA24.8624.7824.71
35 day SMA24.5924.5524.51
50 day SMA24.4324.424.36
100 day SMA23.923.8823.85
150 day SMA23.4123.3923.36
200 day SMA22.8522.8122.77
Back to top | Use Dark Theme