Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 27.19 and 27.45
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.51 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.25 (2.02%) | 27.15 | 27.12 - 27.38 | 2.1676 times | Wed 01 July 2026 | 26.71 (-1.33%) | 26.78 | 26.66 - 26.80 | 2.1189 times | Tue 30 June 2026 | 27.07 (0.22%) | 27.08 | 26.96 - 27.16 | 0.1076 times | Mon 29 June 2026 | 27.01 (0.26%) | 27.10 | 26.92 - 27.10 | 0.1605 times | Fri 26 June 2026 | 26.94 (0.37%) | 26.97 | 26.91 - 27.08 | 2.7051 times | Thu 25 June 2026 | 26.84 (0.75%) | 26.83 | 26.80 - 26.95 | 0.2283 times | Wed 24 June 2026 | 26.64 (0.15%) | 26.55 | 26.45 - 26.66 | 0.5149 times | Tue 23 June 2026 | 26.60 (-0.6%) | 26.84 | 26.57 - 26.92 | 1.7061 times | Mon 22 June 2026 | 26.76 (0.45%) | 26.75 | 26.62 - 26.79 | 0.1211 times | Thu 18 June 2026 | 26.64 (-0.26%) | 26.61 | 26.52 - 26.66 | 0.1699 times | Wed 17 June 2026 | 26.71 (-0.96%) | 27.09 | 26.71 - 27.16 | 0.4677 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 26.96 and 27.68
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.25 (1.15%) | 27.10 | 26.66 - 27.38 | 1.5833 times | Fri 26 June 2026 | 26.94 (1.13%) | 26.75 | 26.45 - 27.08 | 1.8339 times | Thu 18 June 2026 | 26.64 (-3.76%) | 27.34 | 26.52 - 27.41 | 0.4609 times | Fri 12 June 2026 | 27.68 (3.98%) | 26.56 | 26.56 - 27.73 | 0.5508 times | Fri 05 June 2026 | 26.62 (-1.22%) | 26.86 | 26.48 - 27.07 | 0.712 times | Fri 29 May 2026 | 26.95 (0.22%) | 27.15 | 26.87 - 27.30 | 3.5099 times | Fri 22 May 2026 | 26.89 (2.67%) | 26.30 | 26.11 - 27.08 | 0.145 times | Fri 15 May 2026 | 26.19 (-0.42%) | 26.56 | 26.17 - 26.69 | 0.2132 times | Fri 08 May 2026 | 26.30 (-1.83%) | 26.62 | 26.08 - 26.83 | 0.4874 times | Wed 06 May 2026 | 26.79 (5.1%) | 25.52 | 25.37 - 26.83 | 0.5036 times | Fri 01 May 2026 | 25.49 (0.12%) | 25.45 | 24.97 - 25.83 | 0.3823 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 26.96 and 27.68
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.25 (0.66%) | 26.78 | 26.66 - 27.38 | 0.3664 times | Tue 30 June 2026 | 27.07 (0.45%) | 26.86 | 26.45 - 27.73 | 0.8977 times | Fri 29 May 2026 | 26.95 (5.19%) | 25.82 | 25.37 - 27.30 | 1.2064 times | Thu 30 April 2026 | 25.62 (5.39%) | 24.68 | 24.41 - 26.85 | 2.7061 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.5618 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6871 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.3608 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.2199 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.3015 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.6923 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 2.0736 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.86 | 26.94 |
| 12 day EMA | 26.93 | 26.87 | 26.9 |
| 20 day EMA | 26.87 | 26.83 | 26.84 |
| 35 day EMA | 26.72 | 26.69 | 26.69 |
| 50 day EMA | 26.56 | 26.53 | 26.52 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.91 | 26.9 |
| 12 day SMA | 26.85 | 26.83 | 26.91 |
| 20 day SMA | 26.92 | 26.88 | 26.89 |
| 35 day SMA | 26.83 | 26.81 | 26.8 |
| 50 day SMA | 26.55 | 26.51 | 26.49 |
| 100 day SMA | 26.08 | 26.07 | 26.07 |
| 150 day SMA | 25.69 | 25.67 | 25.65 |
| 200 day SMA | 25.17 | 25.14 | 25.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.