BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.49 and 26.67

Daily Target 126.44
Daily Target 226.53
Daily Target 326.616666666667
Daily Target 426.71
Daily Target 526.8

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 25 September 2026 26.63 (0.41%) 26.64 26.52 - 26.70 0.4469 times
Thu 24 September 2026 26.52 (0.38%) 26.34 26.34 - 26.54 0.2191 times
Wed 23 September 2026 26.42 (-1.75%) 26.67 26.33 - 26.67 0.2968 times
Tue 22 September 2026 26.89 (-0.41%) 26.97 26.87 - 27.02 8.2392 times
Mon 21 September 2026 27.00 (0.6%) 26.95 26.89 - 27.07 0.1088 times
Fri 18 September 2026 26.84 (-0.85%) 26.71 26.71 - 26.85 0.141 times
Thu 17 September 2026 27.07 (0.71%) 27.12 27.04 - 27.20 0.0436 times
Wed 16 September 2026 26.88 (-0.37%) 27.10 26.88 - 27.14 0.1252 times
Tue 15 September 2026 26.98 (0.07%) 26.95 26.93 - 27.06 0.1388 times
Mon 14 September 2026 26.96 (0.11%) 27.01 26.94 - 27.13 0.2406 times
Fri 11 September 2026 26.93 (0.64%) 27.17 26.93 - 27.19 0.1499 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.11 and 26.85

Weekly Target 125.94
Weekly Target 226.28
Weekly Target 326.676666666667
Weekly Target 427.02
Weekly Target 527.42

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 25 September 2026 26.63 (-0.78%) 26.95 26.33 - 27.07 4.504 times
Fri 18 September 2026 26.84 (-0.33%) 27.01 26.71 - 27.20 0.3334 times
Fri 11 September 2026 26.93 (-2.99%) 27.53 26.75 - 27.63 0.6174 times
Fri 04 September 2026 27.76 (0.07%) 27.69 27.42 - 27.96 0.4863 times
Fri 28 August 2026 27.74 (0.29%) 27.47 27.47 - 27.96 0.2635 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.3819 times
Fri 14 August 2026 26.60 (-2.28%) 27.03 26.51 - 27.16 1.1432 times
Fri 07 August 2026 27.22 (1.04%) 26.87 26.60 - 27.43 1.1269 times
Fri 31 July 2026 26.94 (0.37%) 26.76 26.58 - 27.23 1.077 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.0666 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 0.7109 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.67 and 27.3

Monthly Target 125.34
Monthly Target 225.99
Monthly Target 326.973333333333
Monthly Target 427.62
Monthly Target 528.6

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 25 September 2026 26.63 (-3.3%) 27.58 26.33 - 27.96 1.1725 times
Mon 31 August 2026 27.54 (2.23%) 26.87 26.51 - 27.96 0.6076 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 0.9234 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.7581 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.0188 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.2854 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.3189 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.5803 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3047 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.0303 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2546 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.82
20 day DMA 27.11
35 day DMA 27.15
50 day DMA 27.05
100 day DMA 26.88
150 day DMA 26.35
200 day DMA 26.14

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.6926.77
12 day EMA26.8426.8826.95
20 day EMA26.962727.05
35 day EMA26.9726.9927.02
50 day EMA26.9626.9726.99

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.7326.84
12 day SMA26.8226.8626.93
20 day SMA27.1127.1627.23
35 day SMA27.1527.1727.19
50 day SMA27.0527.0427.04
100 day SMA26.8826.8926.88
150 day SMA26.3526.3526.35
200 day SMA26.1426.1326.12
Back to top | Use Dark Theme