Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 63.77 and 64.43
| Daily Target 1 | 63.27 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 63.926666666667 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 64.59 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.96 (2.32%) | 63.65 | 63.58 - 64.24 | 1.9434 times | Wed 01 July 2026 | 62.51 (-0.57%) | 62.73 | 62.20 - 62.73 | 0.7297 times | Tue 30 June 2026 | 62.87 (-0.6%) | 63.25 | 62.55 - 63.25 | 0.8603 times | Mon 29 June 2026 | 63.25 (1.36%) | 62.54 | 62.54 - 63.27 | 0.8292 times | Fri 26 June 2026 | 62.40 (-0.65%) | 63.00 | 62.25 - 63.00 | 1.1226 times | Thu 25 June 2026 | 62.81 (1%) | 62.56 | 62.56 - 63.07 | 0.9168 times | Wed 24 June 2026 | 62.19 (1.15%) | 61.87 | 61.87 - 62.33 | 1.0052 times | Tue 23 June 2026 | 61.48 (0.42%) | 61.31 | 61.31 - 61.63 | 1.1224 times | Mon 22 June 2026 | 61.22 (-0.18%) | 61.01 | 60.98 - 61.35 | 0.7579 times | Thu 18 June 2026 | 61.33 (-0.26%) | 61.41 | 61.23 - 61.49 | 0.7124 times | Wed 17 June 2026 | 61.49 (-0.69%) | 62.16 | 61.34 - 62.43 | 1.3432 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 63.08 and 65.12
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.96 (2.5%) | 62.54 | 62.20 - 64.24 | 0.6935 times | Fri 26 June 2026 | 62.40 (1.74%) | 61.01 | 60.98 - 63.07 | 0.7829 times | Thu 18 June 2026 | 61.33 (-2.22%) | 62.17 | 61.23 - 62.43 | 0.747 times | Fri 12 June 2026 | 62.72 (2.8%) | 61.19 | 60.72 - 63.03 | 1.6231 times | Fri 05 June 2026 | 61.01 (-3.36%) | 62.66 | 60.81 - 62.69 | 1.1236 times | Fri 29 May 2026 | 63.13 (0.78%) | 63.03 | 62.35 - 63.60 | 1.2733 times | Fri 22 May 2026 | 62.64 (2.47%) | 61.44 | 61.33 - 63.04 | 1.5127 times | Fri 15 May 2026 | 61.13 (-1.08%) | 61.60 | 61.06 - 62.02 | 0.8295 times | Fri 08 May 2026 | 61.80 (-1.1%) | 62.27 | 61.08 - 62.68 | 0.7321 times | Wed 06 May 2026 | 62.49 (1.97%) | 60.88 | 60.15 - 62.55 | 0.6822 times | Fri 01 May 2026 | 61.28 (-0.42%) | 61.40 | 59.59 - 61.81 | 1.8673 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 63.08 and 65.12
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.96 (1.73%) | 62.73 | 62.20 - 64.24 | 0.064 times | Tue 30 June 2026 | 62.87 (-0.41%) | 62.66 | 60.72 - 63.27 | 0.6845 times | Fri 29 May 2026 | 63.13 (2.87%) | 61.62 | 60.15 - 63.60 | 0.852 times | Thu 30 April 2026 | 61.37 (4.35%) | 59.28 | 57.93 - 63.00 | 1.3746 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3721 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9939 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.9834 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.013 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9567 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7059 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8089 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.05 |
| 35 day DMA | 62.1 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.49 |
| 150 day DMA | 61.03 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.6 | 62.65 |
| 12 day EMA | 62.57 | 62.32 | 62.29 |
| 20 day EMA | 62.33 | 62.16 | 62.12 |
| 35 day EMA | 62.08 | 61.97 | 61.94 |
| 50 day EMA | 61.96 | 61.88 | 61.85 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.77 | 62.7 |
| 12 day SMA | 62.29 | 62.1 | 62.11 |
| 20 day SMA | 62.05 | 61.9 | 61.86 |
| 35 day SMA | 62.1 | 62.03 | 62 |
| 50 day SMA | 61.86 | 61.8 | 61.77 |
| 100 day SMA | 61.49 | 61.49 | 61.49 |
| 150 day SMA | 61.03 | 60.98 | 60.94 |
| 200 day SMA | 59.82 | 59.78 | 59.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.