SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.82 and 55.14
| Daily Target 1 | 54.58 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 54.9 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.22 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.90 (1.01%) | 54.74 | 54.74 - 55.06 | 1.7459 times | Mon 18 August 2025 | 54.35 (-0.28%) | 54.16 | 54.15 - 54.38 | 0.6592 times | Fri 15 August 2025 | 54.50 (0.74%) | 54.46 | 54.31 - 54.50 | 0.5589 times | Thu 14 August 2025 | 54.10 (-0.18%) | 53.81 | 53.81 - 54.15 | 0.5412 times | Wed 13 August 2025 | 54.20 (0.72%) | 53.92 | 53.86 - 54.20 | 0.5078 times | Tue 12 August 2025 | 53.81 (1.15%) | 53.19 | 53.19 - 53.81 | 0.7483 times | Mon 11 August 2025 | 53.20 (-0.75%) | 53.32 | 53.12 - 53.38 | 0.8177 times | Fri 08 August 2025 | 53.60 (-0.15%) | 53.47 | 53.39 - 53.68 | 0.6898 times | Thu 07 August 2025 | 53.68 (1.32%) | 53.58 | 53.48 - 53.74 | 1.5667 times | Wed 06 August 2025 | 52.98 (-0.93%) | 53.17 | 52.90 - 53.21 | 2.1645 times | Tue 05 August 2025 | 53.48 (2%) | 53.57 | 53.39 - 53.59 | 2.9547 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.53 and 55.44
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.90 (0.73%) | 54.16 | 54.15 - 55.06 | 0.3899 times | Fri 15 August 2025 | 54.50 (1.68%) | 53.32 | 53.12 - 54.50 | 0.5145 times | Fri 08 August 2025 | 53.60 (2.23%) | 53.57 | 52.90 - 53.74 | 1.1956 times | Fri 01 August 2025 | 52.43 (-4.95%) | 54.58 | 51.83 - 54.61 | 2.5732 times | Fri 25 July 2025 | 55.16 (1.25%) | 54.69 | 54.41 - 56.20 | 1.1616 times | Fri 18 July 2025 | 54.48 (-0.4%) | 54.43 | 54.13 - 54.92 | 1.0298 times | Fri 11 July 2025 | 54.70 (-0.36%) | 54.69 | 54.34 - 55.50 | 0.7956 times | Thu 03 July 2025 | 54.90 (0.49%) | 54.49 | 54.34 - 55.30 | 0.6401 times | Fri 27 June 2025 | 54.63 (3.7%) | 52.72 | 52.69 - 54.79 | 1.0537 times | Fri 20 June 2025 | 52.68 (-4.6%) | 53.84 | 52.65 - 53.85 | 0.6461 times | Fri 13 June 2025 | 55.22 (-0.75%) | 55.64 | 55.11 - 56.31 | 1.1035 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 53.37 and 56.6
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.90 (4.14%) | 52.16 | 51.83 - 55.06 | 0.8189 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0505 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8854 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.2132 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.4324 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1623 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7314 times | Fri 31 January 2025 | 49.57 (7.85%) | 46.22 | 45.80 - 50.21 | 1.0868 times | Tue 31 December 2024 | 45.96 (-2.71%) | 48.02 | 45.56 - 48.35 | 0.9002 times | Tue 26 November 2024 | 47.24 (-4.28%) | 49.76 | 46.84 - 50.03 | 0.7189 times | Thu 31 October 2024 | 49.35 (-5.28%) | 52.18 | 49.02 - 52.18 | 1.1766 times |
Indicator Analysis of SwitzerlandIndex
Tomorrow's movement Prediction of Switzerland Index EWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switzerland Index EWL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitzerlandIndex (EWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitzerlandIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitzerlandIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitzerlandIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitzerlandIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitzerlandIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and SwitzerlandIndex EWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitzerlandIndex EWL stock. Volume based technical analysis of SwitzerlandIndex EWL stock is negative.
SwitzerlandIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 53.77 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.69 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.17 | 54.08 |
| 12 day EMA | 54.13 | 53.99 | 53.92 |
| 20 day EMA | 54.12 | 54.04 | 54.01 |
| 35 day EMA | 54.27 | 54.23 | 54.22 |
| 50 day EMA | 54.5 | 54.48 | 54.49 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.19 | 53.96 |
| 12 day SMA | 53.77 | 53.59 | 53.52 |
| 20 day SMA | 54.06 | 54.04 | 54.04 |
| 35 day SMA | 54.36 | 54.35 | 54.35 |
| 50 day SMA | 54.44 | 54.45 | 54.46 |
| 100 day SMA | 53.64 | 53.61 | 53.6 |
| 150 day SMA | 52.69 | 52.63 | 52.58 |
| 200 day SMA | 51.43 | 51.41 | 51.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.