Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 60.37 and 61.49
| Daily Target 1 | 60.14 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.256666666667 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 62.38 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.05 (-2.43%) | 61.92 | 60.80 - 61.92 | 1.365 times | Tue 27 January 2026 | 62.57 (2.27%) | 62.14 | 62.12 - 62.76 | 1.1957 times | Mon 26 January 2026 | 61.18 (0.53%) | 61.15 | 61.15 - 61.58 | 0.6388 times | Fri 23 January 2026 | 60.86 (0.48%) | 60.19 | 60.08 - 60.92 | 1.0702 times | Thu 22 January 2026 | 60.57 (0.17%) | 60.58 | 60.54 - 60.84 | 0.7709 times | Wed 21 January 2026 | 60.47 (0.52%) | 60.13 | 59.88 - 60.51 | 1.4425 times | Tue 20 January 2026 | 60.16 (-0.56%) | 60.00 | 59.79 - 60.45 | 0.8156 times | Fri 16 January 2026 | 60.50 (-0.08%) | 60.60 | 60.38 - 60.60 | 0.7626 times | Thu 15 January 2026 | 60.55 (-0.53%) | 60.88 | 60.45 - 60.88 | 1.1043 times | Wed 14 January 2026 | 60.87 (1.21%) | 60.66 | 60.57 - 60.90 | 0.8344 times | Tue 13 January 2026 | 60.14 (-0.81%) | 60.40 | 59.97 - 60.40 | 0.4891 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.95 and 61.91
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.536666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.05 (0.31%) | 61.15 | 60.80 - 62.76 | 0.7773 times | Fri 23 January 2026 | 60.86 (0.6%) | 60.00 | 59.79 - 60.92 | 0.9958 times | Fri 16 January 2026 | 60.50 (-0.05%) | 60.73 | 59.97 - 60.90 | 0.9393 times | Fri 09 January 2026 | 60.53 (0.31%) | 59.58 | 59.53 - 60.64 | 1.221 times | Fri 02 January 2026 | 60.34 (-0.33%) | 60.65 | 57.58 - 60.65 | 0.9356 times | Fri 26 December 2025 | 60.54 (1.63%) | 59.57 | 59.57 - 60.60 | 0.4249 times | Fri 19 December 2025 | 59.57 (2.06%) | 58.87 | 58.80 - 59.83 | 1.1255 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.8069 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.0869 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.6869 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.716 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 60.29 and 63.52
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.05 (1.83%) | 60.39 | 59.53 - 62.76 | 0.9415 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0702 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0107 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7458 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8546 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0059 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0023 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8448 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1575 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.3666 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.109 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.17 |
| 100 day DMA | 57.63 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.38 | 60.79 |
| 12 day EMA | 60.91 | 60.89 | 60.58 |
| 20 day EMA | 60.58 | 60.53 | 60.32 |
| 35 day EMA | 59.87 | 59.8 | 59.64 |
| 50 day EMA | 59.21 | 59.14 | 59 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.13 | 60.65 |
| 12 day SMA | 60.8 | 60.75 | 60.56 |
| 20 day SMA | 60.6 | 60.57 | 60.47 |
| 35 day SMA | 60.01 | 59.93 | 59.79 |
| 50 day SMA | 59.17 | 59.11 | 59.02 |
| 100 day SMA | 57.63 | 57.57 | 57.49 |
| 150 day SMA | 56.6 | 56.55 | 56.48 |
| 200 day SMA | 55.91 | 55.86 | 55.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.