Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 59.04 and 59.83
| Daily Target 1 | 58.41 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 59.99 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.32 (0.61%) | 59.03 | 58.75 - 59.54 | 1.1147 times | Thu 02 April 2026 | 58.96 (-0.91%) | 58.52 | 58.28 - 59.46 | 0.3306 times | Wed 01 April 2026 | 59.50 (1.17%) | 59.28 | 59.12 - 59.87 | 1.2856 times | Tue 31 March 2026 | 58.81 (2.22%) | 58.22 | 57.66 - 58.85 | 1.3153 times | Mon 30 March 2026 | 57.53 (0.97%) | 57.43 | 57.26 - 57.80 | 0.6033 times | Fri 27 March 2026 | 56.98 (-0.59%) | 57.27 | 56.82 - 57.52 | 0.5847 times | Thu 26 March 2026 | 57.32 (-1.51%) | 57.71 | 57.26 - 58.25 | 0.7325 times | Wed 25 March 2026 | 58.20 (1.54%) | 58.30 | 57.92 - 58.46 | 0.7608 times | Tue 24 March 2026 | 57.32 (-0.19%) | 56.76 | 56.75 - 57.55 | 0.7197 times | Mon 23 March 2026 | 57.43 (1.99%) | 57.08 | 56.94 - 58.00 | 2.5528 times | Fri 20 March 2026 | 56.31 (-2.12%) | 57.65 | 55.97 - 57.65 | 1.6555 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 59.04 and 59.83
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.32 (0.61%) | 59.03 | 58.75 - 59.54 | 0.3962 times | Thu 02 April 2026 | 58.96 (3.47%) | 57.43 | 57.26 - 59.87 | 1.2564 times | Fri 27 March 2026 | 56.98 (1.19%) | 57.08 | 56.75 - 58.46 | 1.9017 times | Fri 20 March 2026 | 56.31 (-4.1%) | 59.16 | 55.97 - 59.91 | 1.2572 times | Fri 13 March 2026 | 58.72 (-3.96%) | 59.40 | 58.60 - 61.23 | 1.5445 times | Fri 06 March 2026 | 61.14 (-6.05%) | 63.63 | 59.71 - 63.96 | 1.5699 times | Fri 27 February 2026 | 65.08 (1.09%) | 64.11 | 64.04 - 65.53 | 0.7389 times | Fri 20 February 2026 | 64.38 (0.92%) | 64.07 | 63.78 - 64.52 | 0.571 times | Fri 13 February 2026 | 63.79 (0%) | 63.68 | 63.40 - 63.91 | 0.1175 times | Fri 13 February 2026 | 63.79 (1.09%) | 63.44 | 62.91 - 63.91 | 0.6467 times | Fri 06 February 2026 | 63.10 (2.42%) | 60.16 | 60.02 - 63.11 | 0.8401 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.8 and 60.39
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.32 (0.87%) | 59.28 | 58.28 - 59.87 | 0.3289 times | Tue 31 March 2026 | 58.81 (-9.63%) | 63.63 | 55.97 - 63.96 | 2.3566 times | Fri 27 February 2026 | 65.08 (5.63%) | 60.16 | 60.02 - 65.53 | 0.9874 times | Fri 30 January 2026 | 61.61 (2.77%) | 60.39 | 59.53 - 62.76 | 0.977 times | Wed 31 December 2025 | 59.95 (3.68%) | 57.76 | 57.40 - 60.65 | 1.0064 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 0.9504 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7013 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8036 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 0.9459 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 0.9425 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.7944 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.74 |
| 35 day DMA | 60.94 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.11 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.62 | 58.45 |
| 12 day EMA | 58.68 | 58.56 | 58.49 |
| 20 day EMA | 59.15 | 59.13 | 59.15 |
| 35 day EMA | 59.89 | 59.92 | 59.98 |
| 50 day EMA | 61.03 | 61.1 | 61.19 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 58.36 | 58.03 |
| 12 day SMA | 57.93 | 57.95 | 58 |
| 20 day SMA | 58.74 | 58.83 | 59.01 |
| 35 day SMA | 60.94 | 61.05 | 61.18 |
| 50 day SMA | 61.36 | 61.38 | 61.41 |
| 100 day SMA | 60.11 | 60.07 | 60.03 |
| 150 day SMA | 58.71 | 58.68 | 58.65 |
| 200 day SMA | 57.63 | 57.6 | 57.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.