MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 29.01 and 29.34

Daily Target 128.95
Daily Target 229.07
Daily Target 329.283333333333
Daily Target 429.4
Daily Target 529.61

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Fri 30 January 2026 29.18 (-0.31%) 29.45 29.17 - 29.50 0.7596 times
Thu 29 January 2026 29.27 (-1.94%) 29.43 29.18 - 29.57 1.2113 times
Wed 28 January 2026 29.85 (-0.7%) 29.98 29.70 - 30.10 1.7094 times
Tue 27 January 2026 30.06 (1.9%) 29.96 29.95 - 30.11 2.2888 times
Mon 26 January 2026 29.50 (2.54%) 28.76 28.76 - 29.59 1.2007 times
Fri 23 January 2026 28.77 (1.2%) 28.60 28.43 - 28.82 0.8065 times
Thu 22 January 2026 28.43 (0.6%) 28.66 28.37 - 28.66 0.5073 times
Wed 21 January 2026 28.26 (1.33%) 28.21 28.16 - 28.28 0.6715 times
Tue 20 January 2026 27.89 (-1.03%) 28.00 27.86 - 28.09 0.5651 times
Fri 16 January 2026 28.18 (-0.35%) 28.28 28.12 - 28.28 0.2798 times
Thu 15 January 2026 28.28 (0.25%) 28.17 28.17 - 28.35 0.581 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 28.97 and 30.32

Weekly Target 128
Weekly Target 228.59
Weekly Target 329.35
Weekly Target 429.94
Weekly Target 530.7

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Fri 30 January 2026 29.18 (1.43%) 28.76 28.76 - 30.11 2.8852 times
Fri 23 January 2026 28.77 (2.09%) 28.00 27.86 - 28.82 1.0263 times
Fri 16 January 2026 28.18 (2.1%) 27.80 27.77 - 28.35 1.2019 times
Fri 09 January 2026 27.60 (0.66%) 27.51 27.26 - 27.65 0.6931 times
Fri 02 January 2026 27.42 (-0.72%) 27.75 27.31 - 27.75 0.6102 times
Fri 26 December 2025 27.62 (1.54%) 27.30 27.25 - 27.70 0.2915 times
Fri 19 December 2025 27.20 (0.82%) 27.17 26.58 - 27.22 0.5943 times
Fri 12 December 2025 26.98 (1.28%) 26.40 26.26 - 27.08 1.1692 times
Fri 05 December 2025 26.64 (0.79%) 26.50 26.49 - 26.76 0.8588 times
Fri 28 November 2025 26.43 (0.53%) 26.32 26.28 - 26.67 0.6695 times
Fri 21 November 2025 26.29 (-0.6%) 26.31 26.03 - 26.44 1.2062 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 28.22 and 31.07

Monthly Target 126
Monthly Target 227.59
Monthly Target 328.85
Monthly Target 430.44
Monthly Target 531.7

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.6305 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8341 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.8049 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9525 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.9155 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8754 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.76 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6947 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.8594 times
Wed 30 April 2025 24.17 (4.72%) 22.94 20.80 - 24.17 1.673 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 1.2426 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 29.57
12 day DMA 28.82
20 day DMA 28.35
35 day DMA 27.85
50 day DMA 27.43
100 day DMA 26.63
150 day DMA 25.92
200 day DMA 25.44

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.3729.42
12 day EMA28.9128.8628.78
20 day EMA28.5328.4628.38
35 day EMA28.0127.9427.86
50 day EMA27.5627.4927.42

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.4929.32
12 day SMA28.8228.7328.62
20 day SMA28.3528.2628.17
35 day SMA27.8527.7727.68
50 day SMA27.4327.3727.31
100 day SMA26.6326.5926.55
150 day SMA25.9225.8825.84
200 day SMA25.4425.425.37
Back to top | Use Dark Theme