MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 26.88 and 27.07

Daily Target 126.72
Daily Target 226.84
Daily Target 326.906666666667
Daily Target 427.03
Daily Target 527.1

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Thu 02 July 2026 26.97 (1.16%) 26.96 26.78 - 26.97 0.5686 times
Wed 01 July 2026 26.66 (-1.11%) 26.78 26.63 - 26.87 1.7374 times
Tue 30 June 2026 26.96 (-0.33%) 26.80 26.80 - 27.01 0.8907 times
Mon 29 June 2026 27.05 (0.56%) 27.09 26.96 - 27.15 1.0888 times
Fri 26 June 2026 26.90 (0.9%) 26.88 26.85 - 26.99 0.493 times
Thu 25 June 2026 26.66 (-1.19%) 26.95 26.57 - 26.95 1.0708 times
Wed 24 June 2026 26.98 (0.75%) 26.94 26.88 - 27.10 1.4543 times
Tue 23 June 2026 26.78 (-1.14%) 26.77 26.70 - 26.89 1.3672 times
Mon 22 June 2026 27.09 (-1.56%) 27.43 27.05 - 27.43 0.456 times
Thu 18 June 2026 27.52 (-0.33%) 27.53 27.49 - 27.66 0.8734 times
Wed 17 June 2026 27.61 (-1.18%) 27.86 27.61 - 27.93 1.8793 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 26.54 and 27.06

Weekly Target 126.4
Weekly Target 226.68
Weekly Target 326.916666666667
Weekly Target 427.2
Weekly Target 527.44

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Thu 02 July 2026 26.97 (0.26%) 27.09 26.63 - 27.15 0.9278 times
Fri 26 June 2026 26.90 (-2.25%) 27.43 26.57 - 27.43 1.0481 times
Thu 18 June 2026 27.52 (-2.24%) 27.98 27.49 - 28.08 1.0591 times
Fri 12 June 2026 28.15 (0.75%) 27.87 27.42 - 28.19 1.5008 times
Fri 05 June 2026 27.94 (-2.24%) 28.50 27.90 - 28.82 1.7547 times
Fri 29 May 2026 28.58 (-2.26%) 29.14 28.49 - 29.22 1.1506 times
Fri 22 May 2026 29.24 (-1.52%) 29.70 29.13 - 29.70 0.7994 times
Fri 15 May 2026 29.69 (-2.05%) 30.30 29.68 - 30.30 0.915 times
Fri 08 May 2026 30.31 (-0.26%) 30.03 30.03 - 30.64 0.4842 times
Wed 06 May 2026 30.39 (2.98%) 29.61 29.49 - 30.40 0.3604 times
Fri 01 May 2026 29.51 (0.41%) 29.39 29.17 - 29.62 1.1082 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 26.8 and 27.14

Monthly Target 126.52
Monthly Target 226.74
Monthly Target 326.856666666667
Monthly Target 427.08
Monthly Target 527.2

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Thu 02 July 2026 26.97 (0.04%) 26.78 26.63 - 26.97 0.0883 times
Tue 30 June 2026 26.96 (-5.67%) 28.50 26.57 - 28.82 1.0248 times
Fri 29 May 2026 28.58 (-2.69%) 29.28 28.49 - 30.64 0.7094 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8461 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7928 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4885 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.5641 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.8001 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7722 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.9137 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8783 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.09
20 day DMA 27.42
35 day DMA 28.17
50 day DMA 28.66
100 day DMA 28.84
150 day DMA 28.49
200 day DMA 27.86

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8826.99
12 day EMA27.1327.1627.25
20 day EMA27.4427.4927.58
35 day EMA27.942828.08
50 day EMA28.5128.5728.65

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.8526.91
12 day SMA27.0927.1627.28
20 day SMA27.4227.4727.58
35 day SMA28.1728.2728.37
50 day SMA28.6628.728.75
100 day SMA28.8428.8628.89
150 day SMA28.4928.4928.49
200 day SMA27.8627.8527.85
Back to top | Use Dark Theme