MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 25.11 and 25.22
Daily Target 1 | 25.08 |
Daily Target 2 | 25.13 |
Daily Target 3 | 25.19 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.3 |
Daily price and volume Malaysia Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.18 (0.2%) | 25.20 | 25.14 - 25.25 | 1.448 times | Mon 18 August 2025 | 25.13 (0.6%) | 25.01 | 25.01 - 25.19 | 1.5903 times | Fri 15 August 2025 | 24.98 (-0.2%) | 25.08 | 24.93 - 25.08 | 0.803 times | Thu 14 August 2025 | 25.03 (-0.95%) | 25.08 | 24.98 - 25.11 | 1.5771 times | Wed 13 August 2025 | 25.27 (1.32%) | 25.17 | 25.17 - 25.30 | 0.9621 times | Tue 12 August 2025 | 24.94 (1.38%) | 24.83 | 24.78 - 24.95 | 0.4991 times | Mon 11 August 2025 | 24.60 (0.37%) | 24.58 | 24.58 - 24.64 | 0.3375 times | Fri 08 August 2025 | 24.51 (0.53%) | 24.36 | 24.36 - 24.51 | 1.0083 times | Thu 07 August 2025 | 24.38 (-0.08%) | 24.41 | 24.30 - 24.43 | 0.9981 times | Wed 06 August 2025 | 24.40 (0.66%) | 24.27 | 24.27 - 24.42 | 0.7765 times | Tue 05 August 2025 | 24.24 (1.08%) | 24.26 | 24.18 - 24.29 | 1.024 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 25.1 and 25.34
Weekly Target 1 | 24.91 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 25.146666666667 |
Weekly Target 4 | 25.28 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Malaysia Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.18 (0.8%) | 25.01 | 25.01 - 25.25 | 0.6434 times | Fri 15 August 2025 | 24.98 (1.92%) | 24.58 | 24.58 - 25.30 | 0.885 times | Fri 08 August 2025 | 24.51 (2.21%) | 24.26 | 24.18 - 24.51 | 0.8063 times | Fri 01 August 2025 | 23.98 (-0.87%) | 24.14 | 23.48 - 24.14 | 1.0155 times | Fri 25 July 2025 | 24.19 (1.09%) | 23.95 | 23.89 - 24.35 | 1.3739 times | Fri 18 July 2025 | 23.93 (-0.62%) | 24.07 | 23.57 - 24.09 | 0.8911 times | Fri 11 July 2025 | 24.08 (-1.35%) | 24.16 | 23.86 - 24.16 | 1.5237 times | Thu 03 July 2025 | 24.41 (1.41%) | 24.08 | 24.08 - 24.50 | 0.8331 times | Fri 27 June 2025 | 24.07 (2.82%) | 23.40 | 23.34 - 24.11 | 1.1222 times | Fri 20 June 2025 | 23.41 (-3.5%) | 23.65 | 23.37 - 23.69 | 0.9058 times | Fri 13 June 2025 | 24.26 (0.04%) | 24.25 | 24.15 - 24.54 | 1.25 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 24.52 and 25.97
Monthly Target 1 | 23.33 |
Monthly Target 2 | 24.25 |
Monthly Target 3 | 24.776666666667 |
Monthly Target 4 | 25.7 |
Monthly Target 5 | 26.23 |
Monthly price and volumes Malaysia Index
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.18 (7.19%) | 23.85 | 23.85 - 25.30 | 0.3698 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.7403 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.6768 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.8372 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.6298 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.2105 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.0586 times | Fri 31 January 2025 | 23.42 (-4.53%) | 24.45 | 23.11 - 24.50 | 1.5146 times | Tue 31 December 2024 | 24.53 (0.25%) | 24.48 | 23.55 - 25.03 | 0.8289 times | Tue 26 November 2024 | 24.47 (-0.69%) | 24.81 | 24.06 - 25.35 | 1.1334 times | Thu 31 October 2024 | 24.64 (-8.91%) | 26.91 | 24.57 - 27.10 | 1.9155 times |
Indicator Analysis of MalaysiaIndex
Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaysiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.
MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
DMA period | DMA value |
5 day DMA | 25.12 |
12 day DMA | 24.72 |
20 day DMA | 24.44 |
35 day DMA | 24.28 |
50 day DMA | 24.2 |
100 day DMA | 23.9 |
150 day DMA | 23.82 |
200 day DMA | 23.98 |
EMA (exponential moving average) of Malaysia Index EWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 24.99 | 24.92 |
12 day EMA | 24.77 | 24.7 | 24.62 |
20 day EMA | 24.58 | 24.52 | 24.46 |
35 day EMA | 24.42 | 24.37 | 24.32 |
50 day EMA | 24.29 | 24.25 | 24.21 |
SMA (simple moving average) of Malaysia Index EWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.12 | 25.07 | 24.96 |
12 day SMA | 24.72 | 24.58 | 24.47 |
20 day SMA | 24.44 | 24.38 | 24.32 |
35 day SMA | 24.28 | 24.25 | 24.22 |
50 day SMA | 24.2 | 24.18 | 24.16 |
100 day SMA | 23.9 | 23.88 | 23.86 |
150 day SMA | 23.82 | 23.81 | 23.8 |
200 day SMA | 23.98 | 23.98 | 23.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.