Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 25.11 and 25.22

Daily Target 125.08
Daily Target 225.13
Daily Target 325.19
Daily Target 425.24
Daily Target 525.3

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 19 August 2025 25.18 (0.2%) 25.20 25.14 - 25.25 1.448 times
Mon 18 August 2025 25.13 (0.6%) 25.01 25.01 - 25.19 1.5903 times
Fri 15 August 2025 24.98 (-0.2%) 25.08 24.93 - 25.08 0.803 times
Thu 14 August 2025 25.03 (-0.95%) 25.08 24.98 - 25.11 1.5771 times
Wed 13 August 2025 25.27 (1.32%) 25.17 25.17 - 25.30 0.9621 times
Tue 12 August 2025 24.94 (1.38%) 24.83 24.78 - 24.95 0.4991 times
Mon 11 August 2025 24.60 (0.37%) 24.58 24.58 - 24.64 0.3375 times
Fri 08 August 2025 24.51 (0.53%) 24.36 24.36 - 24.51 1.0083 times
Thu 07 August 2025 24.38 (-0.08%) 24.41 24.30 - 24.43 0.9981 times
Wed 06 August 2025 24.40 (0.66%) 24.27 24.27 - 24.42 0.7765 times
Tue 05 August 2025 24.24 (1.08%) 24.26 24.18 - 24.29 1.024 times

 Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 25.1 and 25.34

Weekly Target 124.91
Weekly Target 225.04
Weekly Target 325.146666666667
Weekly Target 425.28
Weekly Target 525.39

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 19 August 2025 25.18 (0.8%) 25.01 25.01 - 25.25 0.6434 times
Fri 15 August 2025 24.98 (1.92%) 24.58 24.58 - 25.30 0.885 times
Fri 08 August 2025 24.51 (2.21%) 24.26 24.18 - 24.51 0.8063 times
Fri 01 August 2025 23.98 (-0.87%) 24.14 23.48 - 24.14 1.0155 times
Fri 25 July 2025 24.19 (1.09%) 23.95 23.89 - 24.35 1.3739 times
Fri 18 July 2025 23.93 (-0.62%) 24.07 23.57 - 24.09 0.8911 times
Fri 11 July 2025 24.08 (-1.35%) 24.16 23.86 - 24.16 1.5237 times
Thu 03 July 2025 24.41 (1.41%) 24.08 24.08 - 24.50 0.8331 times
Fri 27 June 2025 24.07 (2.82%) 23.40 23.34 - 24.11 1.1222 times
Fri 20 June 2025 23.41 (-3.5%) 23.65 23.37 - 23.69 0.9058 times
Fri 13 June 2025 24.26 (0.04%) 24.25 24.15 - 24.54 1.25 times

 weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 24.52 and 25.97

Monthly Target 123.33
Monthly Target 224.25
Monthly Target 324.776666666667
Monthly Target 425.7
Monthly Target 526.23

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 19 August 2025 25.18 (7.19%) 23.85 23.85 - 25.30 0.3698 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.7403 times
Mon 30 June 2025 24.34 (1.59%) 24.05 23.34 - 24.54 0.6768 times
Fri 30 May 2025 23.96 (-0.87%) 24.21 23.87 - 25.09 0.8372 times
Wed 30 April 2025 24.17 (4.72%) 22.94 20.80 - 24.17 1.6298 times
Mon 31 March 2025 23.08 (-2.49%) 23.58 22.48 - 23.75 1.2105 times
Fri 28 February 2025 23.67 (1.07%) 23.23 23.20 - 24.44 1.0586 times
Fri 31 January 2025 23.42 (-4.53%) 24.45 23.11 - 24.50 1.5146 times
Tue 31 December 2024 24.53 (0.25%) 24.48 23.55 - 25.03 0.8289 times
Tue 26 November 2024 24.47 (-0.69%) 24.81 24.06 - 25.35 1.1334 times
Thu 31 October 2024 24.64 (-8.91%) 26.91 24.57 - 27.10 1.9155 times

 monthly chart MalaysiaIndex

Indicator Analysis of MalaysiaIndex

Tomorrow's movement Prediction of Malaysia Index EWM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysia Index EWM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MalaysiaIndex (EWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysiaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MalaysiaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysiaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysiaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and MalaysiaIndex EWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysiaIndex EWM stock. Volume based technical analysis of MalaysiaIndex EWM stock is negative.

MalaysiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.72
20 day DMA 24.44
35 day DMA 24.28
50 day DMA 24.2
100 day DMA 23.9
150 day DMA 23.82
200 day DMA 23.98

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9924.92
12 day EMA24.7724.724.62
20 day EMA24.5824.5224.46
35 day EMA24.4224.3724.32
50 day EMA24.2924.2524.21

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0724.96
12 day SMA24.7224.5824.47
20 day SMA24.4424.3824.32
35 day SMA24.2824.2524.22
50 day SMA24.224.1824.16
100 day SMA23.923.8823.86
150 day SMA23.8223.8123.8
200 day SMA23.9823.9823.98
Back to top | Use Dark Theme