Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 28.18 and 28.65
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.253333333333 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.72 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.41 (1.68%) | 27.94 | 27.94 - 28.41 | 0.8051 times | Mon 30 March 2026 | 27.94 (-1.72%) | 28.21 | 27.88 - 28.23 | 0.6632 times | Fri 27 March 2026 | 28.43 (0.49%) | 28.38 | 28.37 - 28.53 | 0.4031 times | Thu 26 March 2026 | 28.29 (-2.41%) | 29.00 | 28.27 - 29.00 | 1.5079 times | Wed 25 March 2026 | 28.99 (0.21%) | 29.08 | 28.95 - 29.11 | 1.1597 times | Tue 24 March 2026 | 28.93 (-1.73%) | 28.98 | 28.83 - 28.98 | 1.3432 times | Mon 23 March 2026 | 29.44 (1.73%) | 29.14 | 29.08 - 29.48 | 0.9487 times | Fri 20 March 2026 | 28.94 (-1.93%) | 29.48 | 28.92 - 29.49 | 2.1061 times | Thu 19 March 2026 | 29.51 (0.44%) | 29.90 | 29.23 - 29.90 | 0.5692 times | Tue 17 March 2026 | 29.38 (1.1%) | 29.26 | 29.26 - 29.44 | 0.4938 times | Mon 16 March 2026 | 29.06 (1.47%) | 28.97 | 28.94 - 29.06 | 0.9682 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 28.15 and 28.68
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.41 (-0.07%) | 28.21 | 27.88 - 28.41 | 0.3006 times | Fri 27 March 2026 | 28.43 (-1.76%) | 29.14 | 28.27 - 29.48 | 1.0979 times | Fri 20 March 2026 | 28.94 (1.05%) | 28.97 | 28.92 - 29.90 | 0.8471 times | Fri 13 March 2026 | 28.64 (0.53%) | 28.01 | 27.85 - 28.92 | 1.1071 times | Fri 06 March 2026 | 28.49 (-2.5%) | 28.59 | 27.95 - 28.87 | 2.111 times | Fri 27 February 2026 | 29.22 (-3.02%) | 30.03 | 29.10 - 30.12 | 1.046 times | Fri 20 February 2026 | 30.13 (1.38%) | 29.72 | 29.57 - 30.14 | 0.9199 times | Fri 13 February 2026 | 29.72 (0%) | 29.70 | 29.56 - 29.74 | 0.3003 times | Fri 13 February 2026 | 29.72 (0.54%) | 29.55 | 29.55 - 30.00 | 1.1784 times | Fri 06 February 2026 | 29.56 (1.3%) | 29.07 | 29.07 - 29.67 | 1.0917 times | Fri 30 January 2026 | 29.18 (1.43%) | 28.76 | 28.76 - 30.11 | 2.228 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 27.11 and 29.16
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 28.41 (-2.77%) | 28.59 | 27.85 - 29.90 | 1.7165 times | Fri 27 February 2026 | 29.22 (0.14%) | 29.07 | 29.07 - 30.14 | 1.4251 times | Fri 30 January 2026 | 29.18 (6.57%) | 27.36 | 27.26 - 30.11 | 1.4975 times | Wed 31 December 2025 | 27.38 (3.59%) | 26.50 | 26.26 - 27.75 | 0.766 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.7393 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 0.8748 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.8409 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.804 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.698 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.638 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.7893 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.43 | 28.68 |
| 12 day EMA | 28.66 | 28.7 | 28.84 |
| 20 day EMA | 28.8 | 28.84 | 28.93 |
| 35 day EMA | 28.87 | 28.9 | 28.96 |
| 50 day EMA | 29 | 29.02 | 29.06 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.52 | 28.82 |
| 12 day SMA | 28.83 | 28.84 | 28.91 |
| 20 day SMA | 28.72 | 28.73 | 28.8 |
| 35 day SMA | 29.14 | 29.18 | 29.23 |
| 50 day SMA | 29.16 | 29.16 | 29.16 |
| 100 day SMA | 28.06 | 28.03 | 28.01 |
| 150 day SMA | 27.23 | 27.21 | 27.2 |
| 200 day SMA | 26.5 | 26.48 | 26.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.