MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MalaysiaIndex

Strong Daily Stock price targets for MalaysiaIndex EWM are 29.2 and 29.35

Daily Target 129.17
Daily Target 229.23
Daily Target 329.32
Daily Target 429.38
Daily Target 529.47

Daily price and volume Malaysia Index

Date Closing Open Range Volume
Tue 19 May 2026 29.29 (-0.58%) 29.36 29.26 - 29.41 1.1038 times
Mon 18 May 2026 29.46 (-0.77%) 29.70 29.37 - 29.70 0.785 times
Fri 15 May 2026 29.69 (-1.69%) 29.89 29.68 - 29.90 1.2757 times
Thu 14 May 2026 30.20 (-0.03%) 30.15 30.07 - 30.22 0.3172 times
Wed 13 May 2026 30.21 (0.1%) 30.24 30.07 - 30.25 0.8659 times
Tue 12 May 2026 30.18 (0.1%) 30.07 30.00 - 30.23 1.5324 times
Mon 11 May 2026 30.15 (-0.53%) 30.30 30.12 - 30.30 1.3133 times
Fri 08 May 2026 30.31 (-0.36%) 30.23 30.18 - 30.31 1.0389 times
Thu 07 May 2026 30.42 (0.1%) 30.45 30.40 - 30.64 0.893 times
Wed 06 May 2026 30.39 (0%) 30.03 30.03 - 30.40 0.8749 times
Wed 06 May 2026 30.39 (1.74%) 30.03 30.03 - 30.40 1.0707 times

Daily chart MalaysiaIndex

Weekly price and charts MalaysiaIndex

Strong weekly Stock price targets for MalaysiaIndex EWM are 29.06 and 29.5

Weekly Target 128.98
Weekly Target 229.13
Weekly Target 329.416666666667
Weekly Target 429.57
Weekly Target 529.86

Weekly price and volumes for Malaysia Index

Date Closing Open Range Volume
Tue 19 May 2026 29.29 (-1.35%) 29.70 29.26 - 29.70 0.3339 times
Fri 15 May 2026 29.69 (-2.05%) 30.30 29.68 - 30.30 0.9376 times
Fri 08 May 2026 30.31 (-0.26%) 30.03 30.03 - 30.64 0.4961 times
Wed 06 May 2026 30.39 (2.98%) 29.61 29.49 - 30.40 0.3693 times
Fri 01 May 2026 29.51 (0.41%) 29.39 29.17 - 29.62 1.1356 times
Fri 24 April 2026 29.39 (0.79%) 29.07 28.91 - 29.40 0.9676 times
Fri 17 April 2026 29.16 (1.82%) 28.53 28.42 - 29.35 1.4137 times
Fri 10 April 2026 28.64 (1.02%) 28.23 27.79 - 28.94 1.3103 times
Thu 02 April 2026 28.35 (-0.28%) 28.21 27.88 - 28.74 0.9499 times
Fri 27 March 2026 28.43 (-1.76%) 29.14 28.27 - 29.48 2.0861 times
Fri 20 March 2026 28.94 (1.05%) 28.97 28.92 - 29.90 1.6095 times

weekly chart MalaysiaIndex

Monthly price and charts MalaysiaIndex

Strong monthly Stock price targets for MalaysiaIndex EWM are 29.25 and 30.68

Monthly Target 128.28
Monthly Target 228.79
Monthly Target 329.713333333333
Monthly Target 430.22
Monthly Target 531.14

Monthly price and volumes Malaysia Index

Date Closing Open Range Volume
Tue 19 May 2026 29.29 (-0.27%) 29.28 29.21 - 30.64 0.409 times
Thu 30 April 2026 29.37 (3.38%) 28.55 27.79 - 29.50 0.8201 times
Tue 31 March 2026 28.41 (-2.77%) 28.59 27.85 - 29.90 1.7376 times
Fri 27 February 2026 29.22 (0.14%) 29.07 29.07 - 30.14 1.4427 times
Fri 30 January 2026 29.18 (6.57%) 27.36 27.26 - 30.11 1.516 times
Wed 31 December 2025 27.38 (3.59%) 26.50 26.26 - 27.75 0.7755 times
Fri 28 November 2025 26.43 (2.24%) 25.99 25.89 - 26.81 0.7484 times
Fri 31 October 2025 25.85 (-0.27%) 26.05 25.32 - 26.34 0.8856 times
Tue 30 September 2025 25.92 (4.22%) 24.80 24.65 - 26.05 0.8512 times
Fri 29 August 2025 24.87 (5.87%) 23.85 23.85 - 25.72 0.8139 times
Thu 31 July 2025 23.49 (-3.49%) 24.50 23.48 - 24.50 0.7066 times

monthly chart MalaysiaIndex

DMA SMA EMA moving averages of Malaysia Index EWM

DMA (daily moving average) of Malaysia Index EWM

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.05
20 day DMA 29.78
35 day DMA 29.32
50 day DMA 29.16
100 day DMA 29
150 day DMA 28.12
200 day DMA 27.43

EMA (exponential moving average) of Malaysia Index EWM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.8430.03
12 day EMA29.7929.8829.96
20 day EMA29.6929.7329.76
35 day EMA29.4829.4929.49
50 day EMA29.1729.1629.15

SMA (simple moving average) of Malaysia Index EWM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.9530.09
12 day SMA30.0530.0730.07
20 day SMA29.7829.7829.76
35 day SMA29.3229.329.25
50 day SMA29.1629.1429.12
100 day SMA2928.9928.97
150 day SMA28.1228.128.07
200 day SMA27.4327.427.37
Back to top | Use Dark Theme