Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 58.08 and 58.63
| Daily Target 1 | 57.64 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.193333333333 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.74 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.29 (0.45%) | 57.89 | 57.87 - 58.42 | 0.5744 times | Thu 02 April 2026 | 58.03 (-0.92%) | 57.08 | 57.06 - 58.52 | 0.8035 times | Wed 01 April 2026 | 58.57 (1.84%) | 58.65 | 58.30 - 59.09 | 0.9324 times | Tue 31 March 2026 | 57.51 (3.94%) | 56.34 | 56.19 - 57.57 | 3.6609 times | Mon 30 March 2026 | 55.33 (-1.13%) | 56.30 | 54.99 - 56.30 | 0.481 times | Fri 27 March 2026 | 55.96 (-1.6%) | 56.47 | 55.73 - 56.70 | 0.4496 times | Thu 26 March 2026 | 56.87 (-2.8%) | 57.58 | 56.82 - 57.93 | 0.3971 times | Wed 25 March 2026 | 58.51 (1.09%) | 58.53 | 58.04 - 58.76 | 1.04 times | Tue 24 March 2026 | 57.88 (0.16%) | 57.33 | 57.23 - 58.20 | 0.8379 times | Mon 23 March 2026 | 57.79 (2.23%) | 57.69 | 57.43 - 58.83 | 0.8233 times | Fri 20 March 2026 | 56.53 (-2.67%) | 57.77 | 55.93 - 57.77 | 0.7342 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 58.08 and 58.63
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.193333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.29 (0.45%) | 57.89 | 57.87 - 58.42 | 0.1649 times | Thu 02 April 2026 | 58.03 (3.7%) | 56.30 | 54.99 - 59.09 | 1.6876 times | Fri 27 March 2026 | 55.96 (-1.01%) | 57.69 | 55.73 - 58.83 | 1.0187 times | Fri 20 March 2026 | 56.53 (-3.55%) | 59.61 | 55.93 - 59.89 | 1.3706 times | Fri 13 March 2026 | 58.61 (0.83%) | 57.00 | 57.00 - 60.79 | 1.3522 times | Fri 06 March 2026 | 58.13 (-7.44%) | 61.05 | 57.66 - 61.64 | 1.9199 times | Fri 27 February 2026 | 62.80 (-0.6%) | 63.12 | 62.52 - 63.84 | 0.7617 times | Fri 20 February 2026 | 63.18 (2.48%) | 61.40 | 61.35 - 63.39 | 0.7648 times | Fri 13 February 2026 | 61.65 (0%) | 61.56 | 61.48 - 61.88 | 0.2626 times | Fri 13 February 2026 | 61.65 (-0.79%) | 62.36 | 61.42 - 63.43 | 0.697 times | Fri 06 February 2026 | 62.14 (-0.24%) | 62.10 | 60.41 - 62.94 | 1.0075 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 56.66 and 58.69
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.29 (1.36%) | 58.65 | 57.06 - 59.09 | 0.2283 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 2.3575 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 1.2022 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 1.7416 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.4824 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.3426 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 1.676 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.1216 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.3814 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.4665 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.5662 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.45 |
| 20 day DMA | 58.17 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.63 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.63 | 57.43 |
| 12 day EMA | 57.88 | 57.81 | 57.77 |
| 20 day EMA | 58.38 | 58.39 | 58.43 |
| 35 day EMA | 59.3 | 59.36 | 59.44 |
| 50 day EMA | 60.41 | 60.5 | 60.6 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.08 | 56.85 |
| 12 day SMA | 57.45 | 57.56 | 57.69 |
| 20 day SMA | 58.17 | 58.23 | 58.37 |
| 35 day SMA | 59.84 | 59.94 | 60.08 |
| 50 day SMA | 60.63 | 60.7 | 60.77 |
| 100 day SMA | 59.55 | 59.55 | 59.55 |
| 150 day SMA | 58.72 | 58.68 | 58.65 |
| 200 day SMA | 57.37 | 57.35 | 57.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.