Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 67.88 and 68.64
| Daily Target 1 | 67.29 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 68.053333333333 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 68.81 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.10 (0.12%) | 67.99 | 67.65 - 68.41 | 0.3775 times | Fri 25 September 2026 | 68.02 (1.14%) | 67.65 | 67.61 - 68.19 | 0.5871 times | Thu 24 September 2026 | 67.25 (-0.03%) | 67.16 | 66.90 - 67.72 | 0.9604 times | Wed 23 September 2026 | 67.27 (-1.91%) | 67.79 | 66.97 - 67.79 | 2.0348 times | Tue 22 September 2026 | 68.58 (1.05%) | 68.13 | 68.00 - 68.74 | 4.1078 times | Mon 21 September 2026 | 67.87 (1.28%) | 68.46 | 67.43 - 68.46 | 0.3921 times | Fri 18 September 2026 | 67.01 (0.42%) | 66.34 | 66.34 - 67.02 | 0.6392 times | Thu 17 September 2026 | 66.73 (0.75%) | 67.15 | 66.64 - 67.15 | 0.3491 times | Wed 16 September 2026 | 66.23 (-0.08%) | 66.72 | 65.79 - 66.94 | 0.4535 times | Tue 15 September 2026 | 66.28 (-0.39%) | 66.45 | 66.06 - 66.45 | 0.0986 times | Mon 14 September 2026 | 66.54 (-1.92%) | 66.54 | 66.32 - 67.04 | 0.6724 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 67.88 and 68.64
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.10 (0.12%) | 67.99 | 67.65 - 68.41 | 0.0308 times | Fri 25 September 2026 | 68.02 (1.51%) | 68.46 | 66.90 - 68.74 | 0.6598 times | Fri 18 September 2026 | 67.01 (-1.22%) | 66.54 | 65.79 - 67.15 | 0.1807 times | Fri 11 September 2026 | 67.84 (-1.8%) | 69.67 | 67.45 - 69.86 | 0.5915 times | Fri 04 September 2026 | 69.08 (0.83%) | 68.92 | 67.15 - 69.14 | 1.6177 times | Fri 28 August 2026 | 68.51 (-1.37%) | 69.13 | 68.51 - 69.57 | 3.0308 times | Fri 21 August 2026 | 69.46 (-3%) | 71.82 | 68.83 - 71.85 | 0.4092 times | Fri 14 August 2026 | 71.61 (3.47%) | 69.60 | 68.73 - 71.67 | 1.2479 times | Fri 07 August 2026 | 69.21 (3.45%) | 66.92 | 66.57 - 69.52 | 0.658 times | Fri 31 July 2026 | 66.90 (0.65%) | 66.81 | 64.11 - 67.75 | 1.5735 times | Fri 24 July 2026 | 66.47 (0%) | 67.08 | 66.24 - 67.21 | 0.0878 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 66.95 and 71.02
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 67.916666666667 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.10 (-0.32%) | 67.89 | 65.79 - 69.86 | 0.9225 times | Mon 31 August 2026 | 68.32 (2.12%) | 66.92 | 66.57 - 71.85 | 1.6264 times | Fri 31 July 2026 | 66.90 (-4.8%) | 68.91 | 64.11 - 69.34 | 1.3877 times | Tue 30 June 2026 | 70.27 (4.76%) | 66.64 | 65.34 - 71.18 | 1.0211 times | Fri 29 May 2026 | 67.08 (6.97%) | 62.96 | 61.84 - 67.57 | 1.239 times | Thu 30 April 2026 | 62.71 (9.04%) | 58.65 | 57.06 - 64.55 | 0.8735 times | Tue 31 March 2026 | 57.51 (-8.42%) | 61.05 | 54.99 - 61.64 | 1.1942 times | Fri 27 February 2026 | 62.80 (0.82%) | 62.10 | 60.41 - 63.84 | 0.609 times | Fri 30 January 2026 | 62.29 (9.22%) | 58.48 | 58.31 - 64.01 | 0.8822 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.2443 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.1735 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 67.31 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.18 |
| 100 day DMA | 67.78 |
| 150 day DMA | 65.46 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.63 | 67.44 |
| 12 day EMA | 67.69 | 67.61 | 67.53 |
| 20 day EMA | 67.81 | 67.78 | 67.76 |
| 35 day EMA | 67.86 | 67.85 | 67.84 |
| 50 day EMA | 68.1 | 68.1 | 68.1 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.8 | 67.6 |
| 12 day SMA | 67.31 | 67.26 | 67.3 |
| 20 day SMA | 67.7 | 67.72 | 67.76 |
| 35 day SMA | 68.57 | 68.6 | 68.61 |
| 50 day SMA | 68.18 | 68.15 | 68.12 |
| 100 day SMA | 67.78 | 67.75 | 67.73 |
| 150 day SMA | 65.46 | 65.42 | 65.39 |
| 200 day SMA | 64.23 | 64.19 | 64.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.