Login or Join
HomepageNetherlandsInvstbl EWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netherlands Invstbl EWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetherlandsInvstbl
Strong Daily Stock price targets for NetherlandsInvstbl EWN are 62.53 and 62.99
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.64 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.1 |
Daily price and volume Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.66 (0.53%) | 62.40 | 62.40 - 62.86 | 0.5744 times | Fri 23 January 2026 | 62.33 (0.21%) | 61.94 | 61.72 - 62.33 | 0.3174 times | Thu 22 January 2026 | 62.20 (1.06%) | 62.26 | 61.95 - 62.26 | 0.1317 times | Wed 21 January 2026 | 61.55 (1.3%) | 60.82 | 60.53 - 61.73 | 1.7558 times | Tue 20 January 2026 | 60.76 (-1.79%) | 60.85 | 60.55 - 61.10 | 1.2798 times | Fri 16 January 2026 | 61.87 (0.44%) | 61.77 | 61.30 - 61.93 | 0.2936 times | Thu 15 January 2026 | 61.60 (1.6%) | 61.52 | 61.44 - 61.90 | 0.26 times | Wed 14 January 2026 | 60.63 (-0.08%) | 60.81 | 60.35 - 60.81 | 0.6569 times | Tue 13 January 2026 | 60.68 (-0.52%) | 61.11 | 60.58 - 61.11 | 0.7034 times | Mon 12 January 2026 | 61.00 (0.98%) | 60.56 | 60.31 - 61.05 | 4.027 times | Fri 09 January 2026 | 60.41 (2.03%) | 59.81 | 59.81 - 60.55 | 0.4431 times |
Weekly price and charts NetherlandsInvstbl
Strong weekly Stock price targets for NetherlandsInvstbl EWN are 62.53 and 62.99
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.64 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.66 (0.53%) | 62.40 | 62.40 - 62.86 | 0.0964 times | Fri 23 January 2026 | 62.33 (0.74%) | 60.85 | 60.53 - 62.33 | 0.5846 times | Fri 16 January 2026 | 61.87 (2.42%) | 60.56 | 60.31 - 61.93 | 0.9966 times | Fri 09 January 2026 | 60.41 (3.02%) | 59.26 | 58.81 - 60.55 | 4.282 times | Fri 02 January 2026 | 58.64 (2.59%) | 57.03 | 56.92 - 58.79 | 0.1637 times | Fri 26 December 2025 | 57.16 (0.97%) | 57.00 | 56.74 - 57.17 | 1.5226 times | Fri 19 December 2025 | 56.61 (-3.4%) | 58.87 | 55.29 - 58.99 | 0.6574 times | Fri 12 December 2025 | 58.60 (0.09%) | 58.75 | 58.20 - 59.71 | 0.6324 times | Fri 05 December 2025 | 58.55 (0.65%) | 57.77 | 57.77 - 59.18 | 0.8067 times | Fri 28 November 2025 | 58.17 (4.02%) | 55.96 | 55.84 - 58.17 | 0.2577 times | Fri 21 November 2025 | 55.92 (-3.8%) | 57.37 | 55.22 - 57.86 | 0.638 times |
Monthly price and charts NetherlandsInvstbl
Strong monthly Stock price targets for NetherlandsInvstbl EWN are 60.49 and 65.04
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Netherlands Invstbl
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 62.66 (9.87%) | 58.48 | 58.31 - 62.86 | 1.1127 times | Wed 31 December 2025 | 57.03 (-1.96%) | 57.77 | 55.29 - 59.71 | 0.6816 times | Fri 28 November 2025 | 58.17 (-1.07%) | 58.01 | 55.22 - 59.48 | 0.484 times | Fri 31 October 2025 | 58.80 (1.36%) | 58.17 | 56.57 - 59.92 | 2.3683 times | Tue 30 September 2025 | 58.01 (9.45%) | 51.62 | 51.62 - 58.09 | 1.5848 times | Fri 29 August 2025 | 53.00 (3.39%) | 50.89 | 50.56 - 54.33 | 0.5389 times | Thu 31 July 2025 | 51.26 (-5.94%) | 54.06 | 51.19 - 55.00 | 0.6592 times | Mon 30 June 2025 | 54.50 (3.12%) | 52.78 | 51.69 - 54.95 | 0.8 times | Fri 30 May 2025 | 52.85 (8.19%) | 48.99 | 48.71 - 53.34 | 1.0335 times | Wed 30 April 2025 | 48.85 (4.54%) | 46.77 | 41.40 - 49.05 | 0.7371 times | Mon 31 March 2025 | 46.73 (-0.93%) | 47.98 | 46.36 - 49.64 | 0.9708 times |
Indicator Analysis of NetherlandsInvstbl
Please login to view indicator analysis. or View indicator analysis of NetherlandsInvstbl EWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Netherlands Invstbl EWN
DMA (daily moving average) of Netherlands Invstbl EWN
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.24 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.95 |
| 150 day DMA | 56.42 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Netherlands Invstbl EWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.8 | 61.53 |
| 12 day EMA | 61.25 | 60.99 | 60.75 |
| 20 day EMA | 60.51 | 60.28 | 60.06 |
| 35 day EMA | 59.73 | 59.56 | 59.4 |
| 50 day EMA | 58.93 | 58.78 | 58.64 |
SMA (simple moving average) of Netherlands Invstbl EWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.74 | 61.6 |
| 12 day SMA | 61.24 | 61 | 60.85 |
| 20 day SMA | 60.13 | 59.85 | 59.58 |
| 35 day SMA | 59.1 | 59 | 58.89 |
| 50 day SMA | 58.63 | 58.56 | 58.48 |
| 100 day SMA | 57.95 | 57.85 | 57.76 |
| 150 day SMA | 56.42 | 56.35 | 56.29 |
| 200 day SMA | 54.95 | 54.86 | 54.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.