Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 38.14 and 38.83
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.96 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.42 (2.81%) | 37.85 | 37.85 - 38.54 | 1.4426 times | Mon 26 January 2026 | 37.37 (0.27%) | 37.49 | 37.37 - 37.56 | 0.4093 times | Fri 23 January 2026 | 37.27 (0.32%) | 37.13 | 36.96 - 37.27 | 1.5131 times | Thu 22 January 2026 | 37.15 (2.14%) | 37.00 | 36.91 - 37.22 | 1.1186 times | Wed 21 January 2026 | 36.37 (1.76%) | 35.89 | 35.79 - 36.48 | 0.8119 times | Tue 20 January 2026 | 35.74 (-1.54%) | 36.00 | 35.67 - 36.00 | 0.6464 times | Fri 16 January 2026 | 36.30 (0.39%) | 36.19 | 36.03 - 36.30 | 2.4318 times | Thu 15 January 2026 | 36.16 (0.25%) | 35.83 | 35.83 - 36.26 | 0.4936 times | Wed 14 January 2026 | 36.07 (0.33%) | 35.95 | 35.95 - 36.14 | 0.5584 times | Tue 13 January 2026 | 35.95 (-0.83%) | 36.17 | 35.81 - 36.17 | 0.5743 times | Mon 12 January 2026 | 36.25 (0.72%) | 35.98 | 35.86 - 36.25 | 0.9948 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 37.9 and 39.07
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.42 (3.09%) | 37.49 | 37.37 - 38.54 | 0.4664 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 1.03 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.2725 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.2486 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.8532 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.4522 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 1.9113 times | Fri 12 December 2025 | 33.99 (1.34%) | 33.63 | 33.40 - 34.60 | 0.5557 times | Fri 05 December 2025 | 33.54 (1.64%) | 33.04 | 32.98 - 33.82 | 0.773 times | Fri 28 November 2025 | 33.00 (6.04%) | 31.39 | 31.32 - 33.00 | 0.4371 times | Fri 21 November 2025 | 31.12 (-1.89%) | 31.54 | 30.61 - 31.58 | 0.3663 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 37.01 and 39.95
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.42 (8.32%) | 35.76 | 35.60 - 38.54 | 1.0246 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.8424 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3439 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3481 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4675 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.7161 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.9922 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.553 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.3777 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.3345 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.5362 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.5 |
| 50 day DMA | 34.5 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.92 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 36.95 | 36.74 |
| 12 day EMA | 36.78 | 36.48 | 36.32 |
| 20 day EMA | 36.29 | 36.07 | 35.93 |
| 35 day EMA | 35.4 | 35.22 | 35.09 |
| 50 day EMA | 34.56 | 34.4 | 34.28 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.78 | 36.57 |
| 12 day SMA | 36.59 | 36.39 | 36.28 |
| 20 day SMA | 36.26 | 36.11 | 36 |
| 35 day SMA | 35.5 | 35.36 | 35.25 |
| 50 day SMA | 34.5 | 34.38 | 34.27 |
| 100 day SMA | 32.76 | 32.68 | 32.62 |
| 150 day SMA | 31.92 | 31.85 | 31.79 |
| 200 day SMA | 30.83 | 30.76 | 30.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.