Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 42.49 and 42.95
| Daily Target 1 | 42.13 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.593333333333 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.05 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.64 (2.01%) | 42.47 | 42.34 - 42.80 | 2.1592 times | Wed 01 July 2026 | 41.80 (-1.25%) | 41.63 | 41.63 - 41.90 | 0.9983 times | Tue 30 June 2026 | 42.33 (1.39%) | 42.00 | 41.96 - 42.35 | 0.3688 times | Mon 29 June 2026 | 41.75 (0.02%) | 41.74 | 41.37 - 41.78 | 1.6079 times | Fri 26 June 2026 | 41.74 (-1.25%) | 41.91 | 41.72 - 42.01 | 0.64 times | Thu 25 June 2026 | 42.27 (0.64%) | 42.38 | 42.15 - 42.57 | 1.8145 times | Wed 24 June 2026 | 42.00 (-1.2%) | 42.50 | 41.73 - 42.50 | 0.4105 times | Tue 23 June 2026 | 42.51 (-1.46%) | 42.17 | 41.98 - 42.75 | 0.849 times | Mon 22 June 2026 | 43.14 (0.14%) | 43.00 | 42.99 - 43.45 | 0.483 times | Thu 18 June 2026 | 43.08 (0.54%) | 42.77 | 42.77 - 43.16 | 0.6689 times | Wed 17 June 2026 | 42.85 (0.61%) | 43.27 | 42.82 - 43.60 | 1.9332 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 42.01 and 43.44
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 1.378 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 1.1264 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 1.4566 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.7766 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 2.376 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.881 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.5316 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.7001 times | Fri 08 May 2026 | 39.91 (-0.82%) | 40.18 | 39.50 - 40.26 | 0.3573 times | Wed 06 May 2026 | 40.24 (3.13%) | 38.58 | 38.18 - 40.24 | 0.4165 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.9971 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 42.14 and 43.31
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.64 (0.73%) | 41.63 | 41.63 - 42.80 | 0.1192 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.8816 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.512 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.806 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.7333 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.6195 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.8397 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.3663 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5578 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5646 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7582 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.06 |
| 50 day DMA | 40.52 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.02 | 42.13 |
| 12 day EMA | 42.09 | 41.99 | 42.03 |
| 20 day EMA | 41.81 | 41.72 | 41.71 |
| 35 day EMA | 41.21 | 41.13 | 41.09 |
| 50 day EMA | 40.58 | 40.5 | 40.45 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.98 | 42.02 |
| 12 day SMA | 42.39 | 42.39 | 42.41 |
| 20 day SMA | 41.8 | 41.7 | 41.67 |
| 35 day SMA | 41.06 | 40.97 | 40.92 |
| 50 day SMA | 40.52 | 40.44 | 40.39 |
| 100 day SMA | 38.75 | 38.72 | 38.68 |
| 150 day SMA | 37.74 | 37.68 | 37.61 |
| 200 day SMA | 36.1 | 36.04 | 35.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.