Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 43.8 and 44.29
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 43.883333333333 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.37 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.02 (1.2%) | 43.98 | 43.57 - 44.06 | 0.2861 times | Thu 24 September 2026 | 43.50 (0.16%) | 43.47 | 43.25 - 43.61 | 0.3493 times | Wed 23 September 2026 | 43.43 (-1.36%) | 43.66 | 43.11 - 43.66 | 0.6948 times | Tue 22 September 2026 | 44.03 (0.32%) | 43.90 | 43.70 - 44.12 | 0.5083 times | Mon 21 September 2026 | 43.89 (1.93%) | 43.67 | 43.58 - 43.91 | 0.6265 times | Fri 18 September 2026 | 43.06 (-1.17%) | 43.35 | 42.99 - 43.35 | 1.1118 times | Thu 17 September 2026 | 43.57 (0.86%) | 43.41 | 43.41 - 43.75 | 0.1302 times | Wed 16 September 2026 | 43.20 (-0.14%) | 43.37 | 42.95 - 43.55 | 0.8728 times | Tue 15 September 2026 | 43.26 (0.12%) | 43.12 | 42.97 - 43.27 | 0.2885 times | Mon 14 September 2026 | 43.21 (-2.79%) | 43.51 | 43.16 - 43.65 | 5.1318 times | Fri 11 September 2026 | 44.45 (-0.02%) | 44.67 | 44.25 - 44.67 | 6.8936 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 43.57 and 44.58
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.02 (2.23%) | 43.67 | 43.11 - 44.12 | 0.2565 times | Fri 18 September 2026 | 43.06 (-3.13%) | 43.51 | 42.95 - 43.75 | 0.784 times | Fri 11 September 2026 | 44.45 (-0.78%) | 44.88 | 44.25 - 44.98 | 0.8968 times | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 3.2065 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.4132 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.3027 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.4744 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 3.2529 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.354 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0591 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.8121 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 43.49 and 45.52
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.02 (-0.05%) | 43.83 | 42.95 - 44.98 | 0.9094 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.5876 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.3313 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6212 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3608 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5679 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2214 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1412 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.2963 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9628 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.393 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.31 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.58 | 43.62 |
| 12 day EMA | 43.74 | 43.69 | 43.73 |
| 20 day EMA | 43.76 | 43.73 | 43.75 |
| 35 day EMA | 43.56 | 43.53 | 43.53 |
| 50 day EMA | 43.36 | 43.33 | 43.32 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.58 | 43.6 |
| 12 day SMA | 43.67 | 43.71 | 43.81 |
| 20 day SMA | 43.92 | 43.92 | 43.96 |
| 35 day SMA | 43.89 | 43.89 | 43.91 |
| 50 day SMA | 43.44 | 43.39 | 43.36 |
| 100 day SMA | 42.31 | 42.27 | 42.23 |
| 150 day SMA | 40.55 | 40.52 | 40.49 |
| 200 day SMA | 39.61 | 39.56 | 39.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.