Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 38.48 and 39.04
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.51 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.76 (-1.42%) | 39.32 | 38.76 - 39.32 | 0.9121 times | Mon 18 May 2026 | 39.32 (0.98%) | 39.20 | 39.00 - 39.33 | 1.1351 times | Fri 15 May 2026 | 38.94 (-1.19%) | 38.98 | 38.86 - 39.07 | 1.6676 times | Thu 14 May 2026 | 39.41 (-0.35%) | 39.55 | 39.35 - 39.65 | 0.9584 times | Wed 13 May 2026 | 39.55 (0.18%) | 39.17 | 39.17 - 39.58 | 1.0828 times | Tue 12 May 2026 | 39.48 (-1.52%) | 39.67 | 39.28 - 39.67 | 0.9111 times | Mon 11 May 2026 | 40.09 (0.45%) | 39.96 | 39.96 - 40.14 | 0.6458 times | Fri 08 May 2026 | 39.91 (1.04%) | 39.81 | 39.70 - 39.91 | 0.6467 times | Thu 07 May 2026 | 39.50 (-1.84%) | 40.25 | 39.50 - 40.26 | 1.173 times | Wed 06 May 2026 | 40.24 (0%) | 40.18 | 40.09 - 40.24 | 0.8675 times | Wed 06 May 2026 | 40.24 (3.23%) | 40.18 | 40.09 - 40.24 | 1.0753 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.48 and 39.05
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.76 (-0.46%) | 39.20 | 38.76 - 39.33 | 0.2599 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.6684 times | Fri 08 May 2026 | 39.91 (-0.82%) | 40.18 | 39.50 - 40.26 | 0.3411 times | Wed 06 May 2026 | 40.24 (3.13%) | 38.58 | 38.18 - 40.24 | 0.3976 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.952 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.8232 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 1.378 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 1.6385 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.8665 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 1.6749 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 3.3882 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 37.43 and 39.51
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.76 (-0.69%) | 39.12 | 38.18 - 40.26 | 0.3267 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.7492 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.6111 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.5053 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.71 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.27 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5184 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5248 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7048 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0797 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.4959 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.39 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.35 | 39.37 |
| 12 day EMA | 39.28 | 39.37 | 39.38 |
| 20 day EMA | 39.11 | 39.15 | 39.13 |
| 35 day EMA | 38.35 | 38.33 | 38.27 |
| 50 day EMA | 37.56 | 37.51 | 37.44 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.34 | 39.49 |
| 12 day SMA | 39.54 | 39.51 | 39.49 |
| 20 day SMA | 39.24 | 39.24 | 39.22 |
| 35 day SMA | 38.77 | 38.67 | 38.53 |
| 50 day SMA | 37.56 | 37.49 | 37.41 |
| 100 day SMA | 37.39 | 37.35 | 37.31 |
| 150 day SMA | 35.71 | 35.66 | 35.6 |
| 200 day SMA | 34.56 | 34.51 | 34.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.