Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 35.64 and 36.14
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.023333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.52 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.97 (1.47%) | 36.16 | 35.80 - 36.30 | 0.6327 times | Tue 31 March 2026 | 35.45 (3.41%) | 35.07 | 34.84 - 35.54 | 0.4797 times | Mon 30 March 2026 | 34.28 (-0.03%) | 34.39 | 34.14 - 34.51 | 0.6773 times | Fri 27 March 2026 | 34.29 (-1.64%) | 34.62 | 34.16 - 34.72 | 0.4871 times | Thu 26 March 2026 | 34.86 (-1.08%) | 35.11 | 34.85 - 35.17 | 0.206 times | Wed 25 March 2026 | 35.24 (2.5%) | 35.28 | 35.20 - 35.47 | 0.2587 times | Tue 24 March 2026 | 34.38 (-0.75%) | 34.25 | 34.06 - 34.60 | 0.2799 times | Mon 23 March 2026 | 34.64 (2.76%) | 34.32 | 34.32 - 35.12 | 2.8949 times | Fri 20 March 2026 | 33.71 (-2.77%) | 34.46 | 33.54 - 34.48 | 3.0697 times | Thu 19 March 2026 | 34.67 (-0.57%) | 34.20 | 34.16 - 34.87 | 1.0139 times | Tue 17 March 2026 | 34.87 (1.01%) | 34.68 | 34.68 - 35.02 | 3.5822 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 35.06 and 37.22
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.97 (4.9%) | 34.39 | 34.14 - 36.30 | 0.3157 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.7279 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.4724 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.087 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.6206 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.0458 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.66 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4101 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.4346 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.2259 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9596 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 35.64 and 36.14
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.97 (1.47%) | 36.16 | 35.80 - 36.30 | 0.0336 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.541 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.4398 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.6355 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.2147 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4959 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.502 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6741 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.0327 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.4308 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 2.2394 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.81 | 34.49 |
| 12 day EMA | 35.05 | 34.88 | 34.78 |
| 20 day EMA | 35.33 | 35.26 | 35.24 |
| 35 day EMA | 35.87 | 35.86 | 35.88 |
| 50 day EMA | 36.63 | 36.66 | 36.71 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.82 | 34.61 |
| 12 day SMA | 34.74 | 34.57 | 34.51 |
| 20 day SMA | 35 | 34.99 | 35.08 |
| 35 day SMA | 36.41 | 36.49 | 36.6 |
| 50 day SMA | 36.88 | 36.88 | 36.89 |
| 100 day SMA | 35.41 | 35.36 | 35.32 |
| 150 day SMA | 33.92 | 33.89 | 33.86 |
| 200 day SMA | 32.95 | 32.91 | 32.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.