Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 55.51 and 56.05
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 55.94 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 56.48 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.84 (-1.05%) | 56.10 | 55.72 - 56.26 | 1.3166 times | Mon 18 May 2026 | 56.43 (1.46%) | 56.09 | 56.05 - 56.58 | 0.4718 times | Fri 15 May 2026 | 55.62 (-1.31%) | 56.27 | 55.48 - 56.27 | 0.4047 times | Thu 14 May 2026 | 56.36 (-0.12%) | 56.60 | 56.30 - 56.67 | 0.3014 times | Wed 13 May 2026 | 56.43 (0.02%) | 55.98 | 55.92 - 56.47 | 5.4246 times | Tue 12 May 2026 | 56.42 (-1.07%) | 56.29 | 56.03 - 56.52 | 0.2442 times | Mon 11 May 2026 | 57.03 (-0.35%) | 57.13 | 56.92 - 57.25 | 0.5221 times | Fri 08 May 2026 | 57.23 (0.77%) | 57.32 | 56.94 - 57.47 | 0.6252 times | Thu 07 May 2026 | 56.79 (-1.51%) | 57.51 | 56.76 - 57.83 | 0.3907 times | Wed 06 May 2026 | 57.66 (0%) | 57.59 | 57.32 - 57.73 | 0.2986 times | Wed 06 May 2026 | 57.66 (2.49%) | 57.59 | 57.32 - 57.73 | 0.4149 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.35 and 56.21
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.84 (0.4%) | 56.09 | 55.72 - 56.58 | 0.3763 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.4512 times | Fri 08 May 2026 | 57.23 (-0.75%) | 57.59 | 56.76 - 57.83 | 0.2766 times | Wed 06 May 2026 | 57.66 (1.85%) | 56.08 | 54.64 - 57.73 | 1.2264 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.5892 times | Fri 24 April 2026 | 55.98 (-4.13%) | 58.06 | 55.27 - 58.16 | 0.971 times | Fri 17 April 2026 | 58.39 (1.65%) | 56.56 | 56.54 - 58.99 | 0.9733 times | Fri 10 April 2026 | 57.44 (4.72%) | 54.47 | 54.45 - 57.83 | 1.2526 times | Thu 02 April 2026 | 54.85 (5.52%) | 52.00 | 51.50 - 55.24 | 1.6257 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 1.2578 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 2.0392 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 53.65 and 56.84
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.84 (-1.46%) | 56.91 | 54.64 - 57.83 | 0.5548 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.6668 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.4914 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0695 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.0464 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.3056 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.1129 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2905 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.7069 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7551 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9975 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.53 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.12 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.31 | 56.25 |
| 12 day EMA | 56.36 | 56.46 | 56.47 |
| 20 day EMA | 56.37 | 56.43 | 56.43 |
| 35 day EMA | 55.89 | 55.89 | 55.86 |
| 50 day EMA | 55.44 | 55.42 | 55.38 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.25 | 56.37 |
| 12 day SMA | 56.64 | 56.56 | 56.58 |
| 20 day SMA | 56.36 | 56.4 | 56.42 |
| 35 day SMA | 56.59 | 56.55 | 56.43 |
| 50 day SMA | 55.53 | 55.49 | 55.43 |
| 100 day SMA | 55.53 | 55.51 | 55.49 |
| 150 day SMA | 54.12 | 54.07 | 54.02 |
| 200 day SMA | 52.67 | 52.61 | 52.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.