Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 51.88 and 53.09
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.37 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.26 (0.54%) | 52.00 | 51.50 - 52.71 | 1.1763 times | Fri 27 March 2026 | 51.98 (-0.84%) | 52.13 | 51.80 - 52.66 | 0.366 times | Thu 26 March 2026 | 52.42 (-2.07%) | 52.73 | 52.38 - 53.11 | 0.6699 times | Wed 25 March 2026 | 53.53 (1.42%) | 53.59 | 53.26 - 53.83 | 0.7074 times | Tue 24 March 2026 | 52.78 (-0.58%) | 52.16 | 52.13 - 53.05 | 0.5167 times | Mon 23 March 2026 | 53.09 (2.83%) | 52.84 | 52.65 - 53.81 | 1.1062 times | Fri 20 March 2026 | 51.63 (-3.21%) | 53.09 | 51.43 - 53.19 | 1.4257 times | Thu 19 March 2026 | 53.34 (-0.84%) | 52.81 | 52.10 - 53.78 | 1.599 times | Tue 17 March 2026 | 53.79 (0.81%) | 53.88 | 53.59 - 54.18 | 0.9315 times | Mon 16 March 2026 | 53.36 (1.73%) | 53.07 | 53.00 - 53.51 | 1.5013 times | Fri 13 March 2026 | 52.45 (-1%) | 53.15 | 52.43 - 53.54 | 0.8526 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 51.88 and 53.09
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.156666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.26 (0.54%) | 52.00 | 51.50 - 52.71 | 0.283 times | Fri 27 March 2026 | 51.98 (0.68%) | 52.84 | 51.80 - 53.83 | 0.8098 times | Fri 20 March 2026 | 51.63 (-1.56%) | 53.07 | 51.43 - 54.18 | 1.3129 times | Fri 13 March 2026 | 52.45 (-1.41%) | 52.01 | 52.01 - 54.92 | 1.1433 times | Fri 06 March 2026 | 53.20 (-7.06%) | 55.70 | 52.09 - 56.33 | 2.1119 times | Fri 27 February 2026 | 57.24 (0.39%) | 57.69 | 56.89 - 58.32 | 0.5873 times | Fri 20 February 2026 | 57.02 (2.54%) | 56.15 | 55.74 - 57.13 | 0.5475 times | Fri 13 February 2026 | 55.61 (0%) | 55.89 | 55.29 - 55.89 | 0.5058 times | Fri 13 February 2026 | 55.61 (-1.51%) | 56.86 | 55.29 - 57.64 | 1.1592 times | Fri 06 February 2026 | 56.46 (0.27%) | 56.97 | 55.18 - 57.26 | 1.5393 times | Fri 30 January 2026 | 56.31 (2.14%) | 55.45 | 55.45 - 57.17 | 1.0448 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 49.4 and 54.3
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 53.34 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.26 (-8.7%) | 55.70 | 51.43 - 56.33 | 1.3061 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.0011 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 0.9794 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2221 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0416 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.2079 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6617 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7068 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9336 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9396 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0436 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.3 |
| 35 day DMA | 54.84 |
| 50 day DMA | 55.11 |
| 100 day DMA | 53.86 |
| 150 day DMA | 52.2 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.57 | 52.87 |
| 12 day EMA | 52.93 | 53.05 | 53.25 |
| 20 day EMA | 53.46 | 53.59 | 53.76 |
| 35 day EMA | 54.04 | 54.14 | 54.27 |
| 50 day EMA | 54.82 | 54.92 | 55.04 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.76 | 52.69 |
| 12 day SMA | 52.8 | 52.95 | 53.12 |
| 20 day SMA | 53.3 | 53.55 | 53.86 |
| 35 day SMA | 54.84 | 54.96 | 55.05 |
| 50 day SMA | 55.11 | 55.15 | 55.21 |
| 100 day SMA | 53.86 | 53.84 | 53.82 |
| 150 day SMA | 52.2 | 52.18 | 52.15 |
| 200 day SMA | 50.43 | 50.39 | 50.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.