Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 59.58 and 60.58
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.866666666667 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 60.87 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.72 (1.24%) | 59.45 | 59.44 - 60.44 | 3.8819 times | Wed 01 July 2026 | 58.99 (-0.66%) | 58.75 | 58.62 - 59.04 | 1.2774 times | Tue 30 June 2026 | 59.38 (0.2%) | 59.14 | 58.88 - 59.41 | 0.6657 times | Mon 29 June 2026 | 59.26 (1.07%) | 59.01 | 58.81 - 59.26 | 0.7689 times | Fri 26 June 2026 | 58.63 (-0.44%) | 58.83 | 58.57 - 59.02 | 0.2848 times | Thu 25 June 2026 | 58.89 (0.91%) | 59.99 | 58.61 - 59.99 | 0.3611 times | Wed 24 June 2026 | 58.36 (-1.14%) | 58.36 | 58.13 - 58.56 | 0.4629 times | Tue 23 June 2026 | 59.03 (-0.71%) | 58.89 | 58.85 - 59.23 | 0.7328 times | Mon 22 June 2026 | 59.45 (0.73%) | 59.25 | 59.25 - 59.65 | 0.4408 times | Thu 18 June 2026 | 59.02 (0.29%) | 59.12 | 58.91 - 59.23 | 1.1237 times | Wed 17 June 2026 | 58.85 (-0.03%) | 59.52 | 58.69 - 59.88 | 2.089 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 59.17 and 60.99
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 59.593333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.72 (1.86%) | 59.01 | 58.62 - 60.44 | 1.0192 times | Fri 26 June 2026 | 58.63 (-0.66%) | 59.25 | 58.13 - 59.99 | 0.3528 times | Thu 18 June 2026 | 59.02 (0.55%) | 58.55 | 58.25 - 61.00 | 0.7544 times | Fri 12 June 2026 | 58.70 (3.36%) | 56.79 | 56.16 - 58.79 | 0.5971 times | Fri 05 June 2026 | 56.79 (-1.92%) | 57.91 | 56.55 - 57.91 | 1.5956 times | Fri 29 May 2026 | 57.90 (2.48%) | 57.70 | 57.27 - 58.38 | 0.9006 times | Fri 22 May 2026 | 56.50 (1.58%) | 56.09 | 55.23 - 57.50 | 0.7775 times | Fri 15 May 2026 | 55.62 (-2.81%) | 57.13 | 55.48 - 57.25 | 1.9663 times | Fri 08 May 2026 | 57.23 (-0.75%) | 57.59 | 56.76 - 57.83 | 0.3748 times | Wed 06 May 2026 | 57.66 (1.85%) | 56.08 | 54.64 - 57.73 | 1.6617 times | Fri 01 May 2026 | 56.61 (1.13%) | 56.11 | 55.27 - 57.13 | 0.7983 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 59.17 and 60.99
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 59.593333333333 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.72 (0.57%) | 58.75 | 58.62 - 60.44 | 0.1017 times | Tue 30 June 2026 | 59.38 (2.56%) | 57.91 | 56.16 - 61.00 | 0.4493 times | Fri 29 May 2026 | 57.90 (2.17%) | 56.91 | 54.64 - 58.38 | 0.7534 times | Thu 30 April 2026 | 56.67 (4.35%) | 54.86 | 52.95 - 58.99 | 0.7263 times | Tue 31 March 2026 | 54.31 (-5.12%) | 55.70 | 51.43 - 56.33 | 1.6245 times | Fri 27 February 2026 | 57.24 (1.65%) | 56.97 | 55.18 - 58.32 | 1.165 times | Fri 30 January 2026 | 56.31 (4.49%) | 54.47 | 53.71 - 57.17 | 1.1398 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.4222 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.2122 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.4056 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.77 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.04 |
| 20 day DMA | 58.39 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.68 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.04 | 59.07 |
| 12 day EMA | 58.92 | 58.77 | 58.73 |
| 20 day EMA | 58.56 | 58.44 | 58.38 |
| 35 day EMA | 58.07 | 57.97 | 57.91 |
| 50 day EMA | 57.58 | 57.49 | 57.43 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.03 | 58.9 |
| 12 day SMA | 59.04 | 58.92 | 58.9 |
| 20 day SMA | 58.39 | 58.25 | 58.17 |
| 35 day SMA | 57.79 | 57.7 | 57.64 |
| 50 day SMA | 57.38 | 57.32 | 57.28 |
| 100 day SMA | 56.39 | 56.37 | 56.34 |
| 150 day SMA | 55.68 | 55.62 | 55.56 |
| 200 day SMA | 54.19 | 54.14 | 54.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.