SpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 48.62 and 48.79
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 48.83 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.67 (0.45%) | 48.66 | 48.57 - 48.74 | 0.76 times | Tue 19 August 2025 | 48.45 (-0.31%) | 48.77 | 48.41 - 48.83 | 1.1409 times | Mon 18 August 2025 | 48.60 (-0.49%) | 48.43 | 48.34 - 48.60 | 1.0025 times | Fri 15 August 2025 | 48.84 (0.87%) | 48.77 | 48.68 - 48.90 | 1.4471 times | Thu 14 August 2025 | 48.42 (0.94%) | 48.09 | 48.07 - 48.48 | 0.8858 times | Wed 13 August 2025 | 47.97 (1.25%) | 47.89 | 47.89 - 48.05 | 0.6793 times | Tue 12 August 2025 | 47.38 (0.62%) | 47.15 | 47.15 - 47.44 | 0.7128 times | Mon 11 August 2025 | 47.09 (-0.11%) | 46.95 | 46.85 - 47.16 | 0.5418 times | Fri 08 August 2025 | 47.14 (1.01%) | 46.98 | 46.89 - 47.17 | 1.6409 times | Thu 07 August 2025 | 46.67 (1.1%) | 46.51 | 46.30 - 46.67 | 1.1888 times | Wed 06 August 2025 | 46.16 (1.5%) | 45.96 | 45.94 - 46.26 | 1.8035 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 48.51 and 49
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.67 (-0.35%) | 48.43 | 48.34 - 48.83 | 0.4356 times | Fri 15 August 2025 | 48.84 (3.61%) | 46.95 | 46.85 - 48.90 | 0.6401 times | Fri 08 August 2025 | 47.14 (5.88%) | 45.31 | 45.15 - 47.17 | 0.9311 times | Fri 01 August 2025 | 44.52 (-2.09%) | 45.18 | 44.20 - 45.18 | 1.2886 times | Fri 25 July 2025 | 45.47 (3.58%) | 44.03 | 44.01 - 45.55 | 1.1942 times | Fri 18 July 2025 | 43.90 (-0.59%) | 44.08 | 43.45 - 44.39 | 0.9417 times | Fri 11 July 2025 | 44.16 (-1.1%) | 44.23 | 44.10 - 45.33 | 1.2526 times | Thu 03 July 2025 | 44.65 (2.1%) | 43.67 | 43.64 - 44.77 | 0.6632 times | Fri 27 June 2025 | 43.73 (2.44%) | 42.36 | 42.36 - 43.91 | 1.5901 times | Fri 20 June 2025 | 42.69 (-1.29%) | 43.00 | 42.39 - 43.06 | 1.0628 times | Fri 13 June 2025 | 43.25 (-0.89%) | 43.52 | 42.91 - 44.07 | 0.8472 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 46.44 and 51.14
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.67 (8.83%) | 44.52 | 44.20 - 48.90 | 0.6943 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 1.2859 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 1.2942 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.4374 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.3459 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 1.0082 times | Fri 28 February 2025 | 36.08 (9.37%) | 32.20 | 32.05 - 36.69 | 1.1589 times | Fri 31 January 2025 | 32.99 (6.25%) | 31.08 | 30.84 - 33.61 | 0.6216 times | Tue 31 December 2024 | 31.05 (-4.34%) | 33.14 | 30.54 - 33.79 | 0.3728 times | Tue 26 November 2024 | 32.46 (-4.3%) | 34.36 | 31.89 - 34.78 | 0.7808 times | Thu 31 October 2024 | 33.92 (-3.88%) | 34.85 | 33.63 - 34.89 | 1.1326 times |
Indicator Analysis of SpainIndex
Tomorrow's movement Prediction of Spain Index EWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spain Index EWP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spain Index EWP is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpainIndex (EWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpainIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpainIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpainIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpainIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpainIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and SpainIndex EWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpainIndex EWP stock. Volume based technical analysis of SpainIndex EWP stock is negative.
SpainIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 47.57 |
| 20 day DMA | 46.53 |
| 35 day DMA | 45.6 |
| 50 day DMA | 44.92 |
| 100 day DMA | 42.66 |
| 150 day DMA | 40.19 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.29 | 48.21 |
| 12 day EMA | 47.62 | 47.43 | 47.25 |
| 20 day EMA | 46.88 | 46.69 | 46.51 |
| 35 day EMA | 45.98 | 45.82 | 45.66 |
| 50 day EMA | 45.17 | 45.03 | 44.89 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.46 | 48.24 |
| 12 day SMA | 47.57 | 47.23 | 46.92 |
| 20 day SMA | 46.53 | 46.34 | 46.13 |
| 35 day SMA | 45.6 | 45.46 | 45.33 |
| 50 day SMA | 44.92 | 44.82 | 44.71 |
| 100 day SMA | 42.66 | 42.56 | 42.46 |
| 150 day SMA | 40.19 | 40.07 | 39.96 |
| 200 day SMA | 38.24 | 38.17 | 38.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.