Login or Join
HomepageSpainIndex EWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spain Index EWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpainIndex
Strong Daily Stock price targets for SpainIndex EWP are 55.73 and 56.3
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 55.823333333333 |
| Daily Target 4 | 56.2 |
| Daily Target 5 | 56.39 |
Daily price and volume Spain Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.00 (1.58%) | 55.45 | 55.45 - 56.02 | 1.3443 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.91 | 54.42 - 55.16 | 0.9658 times | Thu 22 January 2026 | 54.92 (0.66%) | 54.43 | 54.43 - 55.08 | 0.8648 times | Wed 21 January 2026 | 54.56 (1.37%) | 53.98 | 53.76 - 54.70 | 1.3926 times | Tue 20 January 2026 | 53.82 (-1.52%) | 54.36 | 53.71 - 54.36 | 0.6506 times | Fri 16 January 2026 | 54.65 (0.68%) | 54.60 | 54.34 - 54.66 | 1.2079 times | Thu 15 January 2026 | 54.28 (-1.33%) | 54.49 | 54.24 - 54.67 | 0.9297 times | Wed 14 January 2026 | 55.01 (0.38%) | 55.10 | 54.84 - 55.14 | 1.2468 times | Tue 13 January 2026 | 54.80 (-0.31%) | 54.96 | 54.64 - 54.96 | 0.5869 times | Mon 12 January 2026 | 54.97 (0.88%) | 54.41 | 54.41 - 54.98 | 0.8106 times | Fri 09 January 2026 | 54.49 (-0.58%) | 54.45 | 54.24 - 54.58 | 1.527 times |
Weekly price and charts SpainIndex
Strong weekly Stock price targets for SpainIndex EWP are 55.73 and 56.3
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 55.823333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Spain Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.00 (1.58%) | 55.45 | 55.45 - 56.02 | 0.2825 times | Fri 23 January 2026 | 55.13 (0.88%) | 54.36 | 53.71 - 55.16 | 0.8141 times | Fri 16 January 2026 | 54.65 (0.29%) | 54.41 | 54.24 - 55.14 | 1.005 times | Fri 09 January 2026 | 54.49 (-0.38%) | 54.59 | 54.24 - 55.26 | 1.2053 times | Fri 02 January 2026 | 54.70 (1.52%) | 53.89 | 53.68 - 54.75 | 0.8634 times | Fri 26 December 2025 | 53.88 (0.8%) | 53.52 | 53.47 - 54.03 | 0.5288 times | Fri 19 December 2025 | 53.45 (0.17%) | 53.95 | 52.75 - 54.11 | 1.3064 times | Fri 12 December 2025 | 53.36 (2.03%) | 52.49 | 52.21 - 53.80 | 2.1846 times | Fri 05 December 2025 | 52.30 (1.24%) | 51.61 | 51.55 - 52.77 | 1.2146 times | Fri 28 November 2025 | 51.66 (3.88%) | 49.91 | 49.78 - 51.69 | 0.5953 times | Fri 21 November 2025 | 49.73 (-3.72%) | 51.14 | 49.33 - 51.25 | 1.5832 times |
Monthly price and charts SpainIndex
Strong monthly Stock price targets for SpainIndex EWP are 54.86 and 57.17
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Spain Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 56.00 (3.92%) | 54.47 | 53.71 - 56.02 | 0.8382 times | Wed 31 December 2025 | 53.89 (4.32%) | 51.61 | 51.55 - 54.40 | 1.2819 times | Fri 28 November 2025 | 51.66 (2.97%) | 49.68 | 49.33 - 52.79 | 1.0926 times | Fri 31 October 2025 | 50.17 (1.35%) | 49.55 | 48.28 - 51.03 | 1.267 times | Tue 30 September 2025 | 49.50 (3.75%) | 46.63 | 46.56 - 49.57 | 0.6941 times | Fri 29 August 2025 | 47.71 (6.69%) | 44.52 | 44.20 - 49.38 | 0.7414 times | Thu 31 July 2025 | 44.72 (1.57%) | 44.19 | 43.45 - 45.55 | 0.9794 times | Mon 30 June 2025 | 44.03 (1.71%) | 43.35 | 42.36 - 44.09 | 0.9856 times | Fri 30 May 2025 | 43.29 (6.63%) | 40.88 | 40.40 - 43.70 | 1.0947 times | Wed 30 April 2025 | 40.60 (6.67%) | 38.19 | 33.85 - 41.33 | 1.025 times | Mon 31 March 2025 | 38.06 (5.49%) | 36.74 | 35.64 - 38.97 | 0.7679 times |
Indicator Analysis of SpainIndex
Please login to view indicator analysis. or View indicator analysis of SpainIndex EWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spain Index EWP
DMA (daily moving average) of Spain Index EWP
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.59 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.1 |
| 100 day DMA | 51.16 |
| 150 day DMA | 49.33 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Spain Index EWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.77 | 54.59 |
| 12 day EMA | 54.82 | 54.6 | 54.5 |
| 20 day EMA | 54.5 | 54.34 | 54.26 |
| 35 day EMA | 53.82 | 53.69 | 53.61 |
| 50 day EMA | 53.11 | 52.99 | 52.9 |
SMA (simple moving average) of Spain Index EWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.62 | 54.45 |
| 12 day SMA | 54.79 | 54.66 | 54.61 |
| 20 day SMA | 54.59 | 54.49 | 54.42 |
| 35 day SMA | 53.97 | 53.87 | 53.78 |
| 50 day SMA | 53.1 | 53.02 | 52.94 |
| 100 day SMA | 51.16 | 51.07 | 51 |
| 150 day SMA | 49.33 | 49.25 | 49.16 |
| 200 day SMA | 47.36 | 47.26 | 47.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.