Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 43.63 and 44.16
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.756666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.29 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (-0.16%) | 43.56 | 43.48 - 44.01 | 0.746 times | Fri 25 September 2026 | 43.85 (0.25%) | 43.80 | 43.51 - 43.91 | 0.4702 times | Thu 24 September 2026 | 43.74 (0.25%) | 43.63 | 43.45 - 43.97 | 0.6802 times | Wed 23 September 2026 | 43.63 (-1.4%) | 43.81 | 43.44 - 43.91 | 0.8368 times | Tue 22 September 2026 | 44.25 (0.05%) | 44.26 | 44.04 - 44.37 | 1.4449 times | Mon 21 September 2026 | 44.23 (1.19%) | 44.16 | 43.98 - 44.28 | 1.7285 times | Fri 18 September 2026 | 43.71 (-1.62%) | 43.79 | 43.63 - 43.90 | 2.1231 times | Thu 17 September 2026 | 44.43 (0.63%) | 44.61 | 44.32 - 44.65 | 0.6836 times | Wed 16 September 2026 | 44.15 (-0.29%) | 44.44 | 43.91 - 44.63 | 0.9228 times | Tue 15 September 2026 | 44.28 (-0.63%) | 44.36 | 44.17 - 44.37 | 0.3638 times | Mon 14 September 2026 | 44.56 (-0.82%) | 44.39 | 44.22 - 44.72 | 0.698 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.63 and 44.16
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (-0.16%) | 43.56 | 43.48 - 44.01 | 0.188 times | Fri 25 September 2026 | 43.85 (0.32%) | 44.16 | 43.44 - 44.37 | 1.3006 times | Fri 18 September 2026 | 43.71 (-2.72%) | 44.39 | 43.63 - 44.72 | 1.2075 times | Fri 11 September 2026 | 44.93 (-1.66%) | 45.74 | 44.57 - 45.95 | 0.8616 times | Fri 04 September 2026 | 45.69 (-1.1%) | 46.25 | 45.35 - 46.25 | 1.4069 times | Fri 28 August 2026 | 46.20 (-1.7%) | 46.87 | 45.96 - 47.06 | 0.8231 times | Fri 21 August 2026 | 47.00 (-0.99%) | 47.35 | 46.71 - 47.37 | 1.1164 times | Fri 14 August 2026 | 47.47 (-0.96%) | 47.65 | 47.30 - 47.92 | 0.8342 times | Fri 07 August 2026 | 47.93 (2.94%) | 46.95 | 46.88 - 47.97 | 1.28 times | Fri 31 July 2026 | 46.56 (3.58%) | 45.34 | 45.17 - 46.63 | 0.9817 times | Fri 24 July 2026 | 44.95 (0%) | 44.83 | 44.81 - 45.14 | 0.1244 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 42.36 and 44.87
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.39 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.78 (-4.54%) | 45.80 | 43.44 - 45.95 | 0.8639 times | Mon 31 August 2026 | 45.86 (-1.5%) | 46.95 | 45.78 - 47.97 | 0.754 times | Fri 31 July 2026 | 46.56 (2.49%) | 44.94 | 44.44 - 46.63 | 0.7399 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8241 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8149 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.1455 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 1.9676 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9352 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.0409 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9141 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.8606 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.91 | 43.94 |
| 12 day EMA | 44.21 | 44.29 | 44.37 |
| 20 day EMA | 44.59 | 44.68 | 44.77 |
| 35 day EMA | 45.05 | 45.13 | 45.21 |
| 50 day EMA | 45.57 | 45.64 | 45.71 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.94 | 43.91 |
| 12 day SMA | 44.13 | 44.2 | 44.29 |
| 20 day SMA | 44.65 | 44.77 | 44.88 |
| 35 day SMA | 45.68 | 45.8 | 45.9 |
| 50 day SMA | 45.82 | 45.84 | 45.87 |
| 100 day SMA | 45.62 | 45.65 | 45.68 |
| 150 day SMA | 45.34 | 45.37 | 45.39 |
| 200 day SMA | 45.45 | 45.46 | 45.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.