Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 43.92 and 44.45
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.013333333333 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.54 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.17 (0.98%) | 43.67 | 43.67 - 44.20 | 1.2891 times | Thu 02 April 2026 | 43.74 (-0.3%) | 43.11 | 42.99 - 43.80 | 1.0575 times | Wed 01 April 2026 | 43.87 (1.13%) | 43.82 | 43.65 - 44.12 | 1.0515 times | Tue 31 March 2026 | 43.38 (3.36%) | 42.57 | 42.57 - 43.51 | 1.4484 times | Mon 30 March 2026 | 41.97 (0.29%) | 42.03 | 41.79 - 42.29 | 0.3668 times | Fri 27 March 2026 | 41.85 (-0.85%) | 42.50 | 41.72 - 42.50 | 0.5003 times | Thu 26 March 2026 | 42.21 (-1.77%) | 42.49 | 42.19 - 42.96 | 0.8444 times | Wed 25 March 2026 | 42.97 (1.25%) | 43.12 | 42.78 - 43.23 | 0.8265 times | Tue 24 March 2026 | 42.44 (-0.93%) | 42.08 | 42.07 - 42.70 | 0.8124 times | Mon 23 March 2026 | 42.84 (2.78%) | 42.65 | 42.41 - 43.37 | 1.8031 times | Fri 20 March 2026 | 41.68 (-3.52%) | 42.84 | 41.58 - 42.89 | 0.9973 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 43.92 and 44.45
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.17 (0.98%) | 43.67 | 43.67 - 44.20 | 0.4123 times | Thu 02 April 2026 | 43.74 (4.52%) | 42.03 | 41.79 - 44.12 | 1.2552 times | Fri 27 March 2026 | 41.85 (0.41%) | 42.65 | 41.72 - 43.37 | 1.5311 times | Fri 20 March 2026 | 41.68 (-2.62%) | 43.22 | 41.58 - 43.98 | 1.4059 times | Fri 13 March 2026 | 42.80 (-3.04%) | 42.88 | 42.75 - 44.82 | 1.3886 times | Fri 06 March 2026 | 44.14 (-7.79%) | 46.46 | 43.26 - 46.80 | 1.6754 times | Fri 27 February 2026 | 47.87 (0.4%) | 47.70 | 47.41 - 48.39 | 0.6606 times | Fri 20 February 2026 | 47.68 (2.1%) | 46.68 | 46.53 - 47.73 | 0.5865 times | Fri 13 February 2026 | 46.70 (0%) | 46.67 | 46.48 - 46.83 | 0.177 times | Fri 13 February 2026 | 46.70 (0.62%) | 46.67 | 46.48 - 47.23 | 0.9073 times | Fri 06 February 2026 | 46.41 (2.31%) | 44.59 | 44.59 - 46.42 | 0.7969 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 43.58 and 44.79
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 45 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.17 (1.82%) | 43.82 | 42.99 - 44.20 | 0.3483 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.1088 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 1.0024 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1156 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9797 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9224 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9245 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8971 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7215 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9797 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.3815 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.23 |
| 35 day DMA | 44.78 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.99 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.27 | 43.03 |
| 12 day EMA | 43.32 | 43.16 | 43.06 |
| 20 day EMA | 43.61 | 43.55 | 43.53 |
| 35 day EMA | 44.14 | 44.14 | 44.16 |
| 50 day EMA | 45.01 | 45.04 | 45.09 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.96 | 42.66 |
| 12 day SMA | 42.86 | 42.82 | 42.8 |
| 20 day SMA | 43.23 | 43.23 | 43.31 |
| 35 day SMA | 44.78 | 44.85 | 44.94 |
| 50 day SMA | 45.17 | 45.19 | 45.21 |
| 100 day SMA | 44.99 | 44.99 | 44.98 |
| 150 day SMA | 44.63 | 44.62 | 44.62 |
| 200 day SMA | 44.19 | 44.18 | 44.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.