Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.58 and 45.72
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.686666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 45.83 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.68 (0.37%) | 45.72 | 45.62 - 45.76 | 0.476 times | Fri 23 January 2026 | 45.51 (0.75%) | 45.10 | 45.03 - 45.53 | 0.7415 times | Thu 22 January 2026 | 45.17 (0.27%) | 45.21 | 45.09 - 45.35 | 0.5267 times | Wed 21 January 2026 | 45.05 (1.05%) | 44.67 | 44.38 - 45.25 | 1.6373 times | Tue 20 January 2026 | 44.58 (-1.63%) | 44.51 | 44.38 - 44.84 | 1.5952 times | Fri 16 January 2026 | 45.32 (-0.24%) | 45.25 | 45.08 - 45.37 | 0.535 times | Thu 15 January 2026 | 45.43 (-0.98%) | 45.57 | 45.38 - 45.61 | 0.7061 times | Wed 14 January 2026 | 45.88 (-0.24%) | 45.94 | 45.73 - 46.02 | 2.3497 times | Tue 13 January 2026 | 45.99 (-0.22%) | 45.98 | 45.80 - 46.02 | 0.9807 times | Mon 12 January 2026 | 46.09 (0.39%) | 46.08 | 45.93 - 46.13 | 0.452 times | Fri 09 January 2026 | 45.91 (0.97%) | 45.76 | 45.54 - 45.94 | 0.464 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.58 and 45.72
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.68 (0.37%) | 45.72 | 45.62 - 45.76 | 0.1533 times | Fri 23 January 2026 | 45.51 (0.42%) | 44.51 | 44.38 - 45.53 | 1.4495 times | Fri 16 January 2026 | 45.32 (-1.29%) | 46.08 | 45.08 - 46.13 | 1.6179 times | Fri 09 January 2026 | 45.91 (1.32%) | 45.10 | 45.07 - 45.94 | 0.9962 times | Fri 02 January 2026 | 45.31 (0.29%) | 45.06 | 44.85 - 45.38 | 0.8968 times | Fri 26 December 2025 | 45.18 (0.6%) | 44.88 | 44.84 - 45.28 | 0.9436 times | Fri 19 December 2025 | 44.91 (0.07%) | 45.27 | 44.51 - 45.34 | 1.4102 times | Fri 12 December 2025 | 44.88 (0.52%) | 44.57 | 44.10 - 45.21 | 1.0159 times | Fri 05 December 2025 | 44.65 (0.18%) | 44.45 | 44.33 - 44.88 | 0.9997 times | Fri 28 November 2025 | 44.57 (2.01%) | 43.46 | 43.19 - 44.62 | 0.517 times | Fri 21 November 2025 | 43.69 (-2.56%) | 44.43 | 42.94 - 44.59 | 1.4342 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.03 and 46.78
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.68 (1.65%) | 45.30 | 44.38 - 46.13 | 0.917 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9793 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9221 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9241 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8967 times | Fri 29 August 2025 | 42.59 (1.55%) | 41.39 | 41.08 - 44.25 | 0.7213 times | Thu 31 July 2025 | 41.94 (-2.01%) | 42.61 | 41.81 - 44.40 | 0.9794 times | Mon 30 June 2025 | 42.80 (0.73%) | 42.53 | 40.91 - 43.64 | 1.381 times | Fri 30 May 2025 | 42.49 (3.53%) | 41.38 | 40.95 - 43.26 | 0.9486 times | Wed 30 April 2025 | 41.04 (3.12%) | 40.00 | 35.24 - 41.24 | 1.3306 times | Mon 31 March 2025 | 39.80 (0.66%) | 40.66 | 39.51 - 42.09 | 1.5113 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.29 | 45.18 |
| 12 day EMA | 45.39 | 45.34 | 45.31 |
| 20 day EMA | 45.32 | 45.28 | 45.26 |
| 35 day EMA | 45.1 | 45.07 | 45.04 |
| 50 day EMA | 44.82 | 44.79 | 44.76 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.13 | 45.11 |
| 12 day SMA | 45.51 | 45.48 | 45.49 |
| 20 day SMA | 45.4 | 45.37 | 45.34 |
| 35 day SMA | 45.15 | 45.12 | 45.09 |
| 50 day SMA | 44.86 | 44.84 | 44.82 |
| 100 day SMA | 44.42 | 44.39 | 44.36 |
| 150 day SMA | 43.91 | 43.88 | 43.86 |
| 200 day SMA | 43.29 | 43.24 | 43.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.