Login or Join
HomepageFranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
France Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex
Strong Daily Stock price targets for FranceIndex EWQ are 45.8 and 46.21
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 45.9 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.31 |
Daily price and volume France Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.91 (2.07%) | 45.71 | 45.69 - 46.10 | 0.7993 times | Wed 01 July 2026 | 44.98 (-0.99%) | 44.94 | 44.83 - 45.06 | 1.1242 times | Tue 30 June 2026 | 45.43 (0.6%) | 45.24 | 45.04 - 45.48 | 1.7735 times | Mon 29 June 2026 | 45.16 (0.74%) | 45.09 | 44.98 - 45.21 | 1.6232 times | Fri 26 June 2026 | 44.83 (-0.73%) | 45.10 | 44.80 - 45.19 | 0.7164 times | Thu 25 June 2026 | 45.16 (0.69%) | 45.08 | 45.08 - 45.38 | 0.9991 times | Wed 24 June 2026 | 44.85 (0.22%) | 44.89 | 44.54 - 45.01 | 1.0988 times | Tue 23 June 2026 | 44.75 (-1.02%) | 44.80 | 44.74 - 44.97 | 0.9012 times | Mon 22 June 2026 | 45.21 (-1.22%) | 45.25 | 45.13 - 45.39 | 0.3664 times | Thu 18 June 2026 | 45.77 (0.93%) | 45.67 | 45.64 - 45.93 | 0.5979 times | Wed 17 June 2026 | 45.35 (-1.71%) | 46.17 | 45.25 - 46.25 | 1.6119 times |
Weekly price and charts FranceIndex
Strong weekly Stock price targets for FranceIndex EWQ are 45.37 and 46.64
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for France Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.91 (2.41%) | 45.09 | 44.83 - 46.10 | 1.1962 times | Fri 26 June 2026 | 44.83 (-2.05%) | 45.25 | 44.54 - 45.39 | 0.9178 times | Thu 18 June 2026 | 45.77 (-1.82%) | 46.48 | 45.25 - 46.48 | 0.9303 times | Fri 12 June 2026 | 46.62 (2.78%) | 45.92 | 45.24 - 47.99 | 1.5559 times | Fri 05 June 2026 | 45.36 (-1.33%) | 46.00 | 45.23 - 47.11 | 0.7587 times | Fri 29 May 2026 | 45.97 (1.82%) | 45.89 | 45.69 - 46.58 | 1.0186 times | Fri 22 May 2026 | 45.15 (2.27%) | 44.66 | 43.59 - 49.55 | 1.2787 times | Fri 15 May 2026 | 44.15 (-3.52%) | 45.50 | 44.09 - 45.51 | 1.0534 times | Fri 08 May 2026 | 45.76 (-2.05%) | 46.47 | 45.47 - 46.78 | 0.6155 times | Wed 06 May 2026 | 46.72 (2.98%) | 44.67 | 44.03 - 46.78 | 0.6749 times | Fri 01 May 2026 | 45.37 (-0.11%) | 45.42 | 44.37 - 45.77 | 0.9377 times |
Monthly price and charts FranceIndex
Strong monthly Stock price targets for FranceIndex EWQ are 45.37 and 46.64
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes France Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.91 (1.06%) | 44.94 | 44.83 - 46.10 | 0.0767 times | Tue 30 June 2026 | 45.43 (-1.17%) | 46.00 | 44.54 - 47.99 | 0.8732 times | Fri 29 May 2026 | 45.97 (1.41%) | 45.50 | 43.59 - 49.55 | 0.8635 times | Thu 30 April 2026 | 45.33 (4.5%) | 43.82 | 42.99 - 47.27 | 1.2137 times | Tue 31 March 2026 | 43.38 (-9.38%) | 46.46 | 41.58 - 46.80 | 2.0848 times | Fri 27 February 2026 | 47.87 (5.53%) | 44.59 | 44.59 - 48.39 | 0.9909 times | Fri 30 January 2026 | 45.36 (0.93%) | 45.30 | 44.38 - 46.37 | 1.1029 times | Wed 31 December 2025 | 44.94 (0.83%) | 44.45 | 44.10 - 45.34 | 0.9685 times | Fri 28 November 2025 | 44.57 (0.65%) | 43.57 | 42.94 - 45.46 | 0.9119 times | Fri 31 October 2025 | 44.28 (0.8%) | 44.19 | 43.20 - 45.41 | 0.9139 times | Tue 30 September 2025 | 43.93 (3.15%) | 42.05 | 42.05 - 44.17 | 0.8868 times |
Indicator Analysis of FranceIndex
Please login to view indicator analysis. or View indicator analysis of FranceIndex EWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value |
| 5 day DMA | 45.26 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.13 | 45.2 |
| 12 day EMA | 45.37 | 45.27 | 45.32 |
| 20 day EMA | 45.43 | 45.38 | 45.42 |
| 35 day EMA | 45.48 | 45.45 | 45.48 |
| 50 day EMA | 45.49 | 45.47 | 45.49 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.26 | 45.11 | 45.09 |
| 12 day SMA | 45.3 | 45.28 | 45.42 |
| 20 day SMA | 45.54 | 45.52 | 45.58 |
| 35 day SMA | 45.49 | 45.46 | 45.48 |
| 50 day SMA | 45.46 | 45.44 | 45.45 |
| 100 day SMA | 45.31 | 45.32 | 45.33 |
| 150 day SMA | 45.29 | 45.27 | 45.26 |
| 200 day SMA | 45.01 | 45 | 45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.