login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 33.47 and 33.62

Daily Target 1	33.36
Daily Target 2	33.43
Daily Target 3	33.506666666667
Daily Target 4	33.58
Daily Target 5	33.66

Daily price and volume Singapore Index

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.51 (0.69%)	33.48	33.43 - 33.58	0.6026 times
Thu 24 September 2026	33.28 (-0.15%)	33.27	33.13 - 33.35	0.4638 times
Wed 23 September 2026	33.33 (-0.77%)	33.34	33.25 - 33.39	0.88 times
Tue 22 September 2026	33.59 (1.27%)	33.65	33.43 - 33.73	1.6438 times
Mon 21 September 2026	33.17 (1.13%)	33.18	32.99 - 33.19	0.7555 times
Fri 18 September 2026	32.80 (-0.7%)	32.69	32.65 - 32.83	0.9011 times
Thu 17 September 2026	33.03 (0.95%)	32.90	32.90 - 33.13	0.4579 times
Wed 16 September 2026	32.72 (-1.24%)	33.00	32.58 - 33.02	1.0358 times
Tue 15 September 2026	33.13 (-1.52%)	33.69	33.09 - 33.69	1.437 times
Mon 14 September 2026	33.64 (0.06%)	33.53	33.42 - 33.72	1.8225 times
Fri 11 September 2026	33.62 (0.75%)	33.66	33.56 - 33.69	0.7617 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 33.25 and 33.99

Weekly Target 1	32.67
Weekly Target 2	33.09
Weekly Target 3	33.41
Weekly Target 4	33.83
Weekly Target 5	34.15

Weekly price and volumes for Singapore Index

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.51 (2.16%)	33.18	32.99 - 33.73	1.2022 times
Fri 18 September 2026	32.80 (-2.44%)	33.53	32.58 - 33.72	1.5643 times
Fri 11 September 2026	33.62 (-2.75%)	34.36	33.26 - 34.39	1.4849 times
Fri 04 September 2026	34.57 (1.89%)	34.27	33.72 - 34.60	0.6924 times
Fri 28 August 2026	33.93 (0.47%)	33.73	33.63 - 34.25	0.8107 times
Fri 21 August 2026	33.77 (0.27%)	34.27	33.47 - 34.27	0.5719 times
Fri 14 August 2026	33.68 (1.29%)	33.22	33.15 - 34.04	0.998 times
Fri 07 August 2026	33.25 (3.04%)	32.24	32.19 - 33.30	1.5073 times
Fri 31 July 2026	32.27 (1.96%)	31.86	31.77 - 32.75	0.96 times
Fri 24 July 2026	31.65 (0%)	31.76	31.57 - 31.83	0.2083 times
Fri 24 July 2026	31.65 (0.54%)	31.30	31.29 - 32.08	1.1106 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 32.04 and 34.06

Monthly Target 1	31.54
Monthly Target 2	32.53
Monthly Target 3	33.563333333333
Monthly Target 4	34.55
Monthly Target 5	35.58

Monthly price and volumes Singapore Index

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.51 (-1.93%)	33.77	32.58 - 34.60	1.2642 times
Mon 31 August 2026	34.17 (5.89%)	32.24	32.19 - 34.27	1.0468 times
Fri 31 July 2026	32.27 (8.98%)	29.89	29.37 - 32.75	1.1499 times
Tue 30 June 2026	29.61 (0.44%)	29.09	28.50 - 30.59	1.0225 times
Fri 29 May 2026	29.48 (1.73%)	29.01	28.33 - 29.61	0.7566 times
Thu 30 April 2026	28.98 (2.69%)	28.45	27.96 - 29.67	0.6978 times
Tue 31 March 2026	28.22 (-1.91%)	28.07	27.05 - 28.35	1.3966 times
Fri 27 February 2026	28.77 (1.91%)	28.95	27.78 - 29.43	0.8665 times
Fri 30 January 2026	28.23 (2.58%)	27.70	27.62 - 29.16	0.862 times
Wed 31 December 2025	27.52 (-3.06%)	28.29	26.70 - 28.29	0.9371 times
Fri 28 November 2025	28.39 (-0.21%)	28.08	27.34 - 29.17	0.9385 times

monthly chart SingaporeIndex

Indicator Analysis of SingaporeIndex

Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period	DMA value
5 day DMA	33.38
12 day DMA	33.27
20 day DMA	33.61
35 day DMA	33.65
50 day DMA	33.17
100 day DMA	31.46
150 day DMA	30.43
200 day DMA	29.86

EMA (exponential moving average) of Singapore Index EWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.36	33.28	33.28
12 day EMA	33.38	33.36	33.38
20 day EMA	33.43	33.42	33.44
35 day EMA	33.25	33.23	33.23
50 day EMA	33.07	33.05	33.04

SMA (simple moving average) of Singapore Index EWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.38	33.23	33.18
12 day SMA	33.27	33.29	33.37
20 day SMA	33.61	33.63	33.67
35 day SMA	33.65	33.63	33.6
50 day SMA	33.17	33.13	33.1
100 day SMA	31.46	31.41	31.37
150 day SMA	30.43	30.4	30.37
200 day SMA	29.86	29.83	29.8

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme