Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 30.02 and 30.57
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.7 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.15 (1.52%) | 29.94 | 29.88 - 30.43 | 0.9977 times | Wed 01 July 2026 | 29.70 (0.3%) | 29.89 | 29.37 - 29.89 | 1.1726 times | Tue 30 June 2026 | 29.61 (-0.7%) | 29.75 | 29.43 - 29.75 | 1.6596 times | Mon 29 June 2026 | 29.82 (0.64%) | 29.59 | 29.56 - 29.83 | 0.9743 times | Fri 26 June 2026 | 29.63 (0.24%) | 29.45 | 29.45 - 29.80 | 0.4722 times | Thu 25 June 2026 | 29.56 (-0.27%) | 29.76 | 29.49 - 29.76 | 0.785 times | Wed 24 June 2026 | 29.64 (0.03%) | 29.56 | 29.51 - 29.70 | 0.5076 times | Tue 23 June 2026 | 29.63 (-0.57%) | 29.55 | 29.44 - 29.77 | 0.8194 times | Mon 22 June 2026 | 29.80 (0.1%) | 29.87 | 29.79 - 29.89 | 1.1494 times | Thu 18 June 2026 | 29.77 (0.61%) | 29.89 | 29.69 - 29.89 | 1.4621 times | Wed 17 June 2026 | 29.59 (0.78%) | 29.81 | 29.55 - 29.93 | 1.5448 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 29.76 and 30.82
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.15 (1.75%) | 29.59 | 29.37 - 30.43 | 0.7056 times | Fri 26 June 2026 | 29.63 (-0.47%) | 29.87 | 29.44 - 29.89 | 0.5484 times | Thu 18 June 2026 | 29.77 (2.13%) | 29.33 | 28.91 - 29.93 | 0.7316 times | Fri 12 June 2026 | 29.15 (1.71%) | 28.92 | 28.50 - 29.24 | 1.5765 times | Fri 05 June 2026 | 28.66 (-2.78%) | 29.09 | 28.54 - 30.59 | 2.3954 times | Fri 29 May 2026 | 29.48 (0.07%) | 29.44 | 29.17 - 29.61 | 1.1115 times | Fri 22 May 2026 | 29.46 (1.76%) | 29.15 | 28.95 - 29.61 | 0.7168 times | Fri 15 May 2026 | 28.95 (0.21%) | 28.97 | 28.76 - 29.41 | 1.3188 times | Fri 08 May 2026 | 28.89 (-0.79%) | 28.99 | 28.63 - 29.13 | 0.4059 times | Wed 06 May 2026 | 29.12 (0.69%) | 28.92 | 28.33 - 29.13 | 0.4895 times | Fri 01 May 2026 | 28.92 (0.56%) | 28.75 | 28.13 - 29.09 | 0.798 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 29.76 and 30.82
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.15 (1.82%) | 29.89 | 29.37 - 30.43 | 0.0677 times | Tue 30 June 2026 | 29.61 (0.44%) | 29.09 | 28.50 - 30.59 | 1.1971 times | Fri 29 May 2026 | 29.48 (1.73%) | 29.01 | 28.33 - 29.61 | 0.8858 times | Thu 30 April 2026 | 28.98 (2.69%) | 28.45 | 27.96 - 29.67 | 0.817 times | Tue 31 March 2026 | 28.22 (-1.91%) | 28.07 | 27.05 - 28.35 | 1.6351 times | Fri 27 February 2026 | 28.77 (1.91%) | 28.95 | 27.78 - 29.43 | 1.0145 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.0092 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.0971 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.0988 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.1779 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.7687 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.67 | 29.65 |
| 12 day EMA | 29.66 | 29.57 | 29.55 |
| 20 day EMA | 29.55 | 29.49 | 29.47 |
| 35 day EMA | 29.39 | 29.34 | 29.32 |
| 50 day EMA | 29.29 | 29.25 | 29.23 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.66 | 29.65 |
| 12 day SMA | 29.69 | 29.59 | 29.54 |
| 20 day SMA | 29.39 | 29.38 | 29.39 |
| 35 day SMA | 29.41 | 29.38 | 29.35 |
| 50 day SMA | 29.22 | 29.19 | 29.18 |
| 100 day SMA | 28.81 | 28.79 | 28.78 |
| 150 day SMA | 28.53 | 28.52 | 28.51 |
| 200 day SMA | 28.52 | 28.51 | 28.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.