login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SingaporeIndex

Strong Daily Stock price targets for SingaporeIndex EWS are 27.92 and 28.44

Daily Target 1	27.81
Daily Target 2	28.02
Daily Target 3	28.33
Daily Target 4	28.54
Daily Target 5	28.85

Daily price and volume Singapore Index

Date	Closing	Open	Range	Volume
Fri 30 January 2026	28.23 (-2.08%)	28.54	28.12 - 28.64	1.0036 times
Thu 29 January 2026	28.83 (-0.21%)	28.95	28.66 - 29.16	1.4499 times
Wed 28 January 2026	28.89 (-0.38%)	29.09	28.83 - 29.09	0.9593 times
Tue 27 January 2026	29.00 (1.75%)	28.79	28.79 - 29.01	1.1517 times
Mon 26 January 2026	28.50 (-0.28%)	28.50	28.32 - 28.57	0.5713 times
Fri 23 January 2026	28.58 (1.82%)	28.26	28.26 - 28.62	1.4925 times
Thu 22 January 2026	28.07 (0.61%)	27.90	27.88 - 28.26	0.7933 times
Wed 21 January 2026	27.90 (0%)	27.86	27.76 - 27.96	0.9151 times
Tue 20 January 2026	27.90 (-0.46%)	28.04	27.68 - 28.04	1.0347 times
Fri 16 January 2026	28.03 (-0.07%)	28.15	27.98 - 28.16	0.6287 times
Thu 15 January 2026	28.05 (-0.21%)	28.20	27.98 - 28.21	0.649 times

Daily chart SingaporeIndex

Weekly price and charts SingaporeIndex

Strong weekly Stock price targets for SingaporeIndex EWS are 27.66 and 28.7

Weekly Target 1	27.46
Weekly Target 2	27.85
Weekly Target 3	28.503333333333
Weekly Target 4	28.89
Weekly Target 5	29.54

Weekly price and volumes for Singapore Index

Date	Closing	Open	Range	Volume
Fri 30 January 2026	28.23 (-1.22%)	28.50	28.12 - 29.16	1.1437 times
Fri 23 January 2026	28.58 (1.96%)	28.04	27.68 - 28.62	0.9433 times
Fri 16 January 2026	28.03 (-0.99%)	28.32	27.98 - 28.53	1.0037 times
Fri 09 January 2026	28.31 (2.02%)	28.00	27.98 - 29.00	1.1802 times
Fri 02 January 2026	27.75 (0.62%)	27.57	27.47 - 27.92	0.4903 times
Fri 26 December 2025	27.58 (2.41%)	27.10	27.10 - 27.61	1.0487 times
Fri 19 December 2025	26.93 (-2.92%)	27.91	26.70 - 27.94	1.0968 times
Fri 12 December 2025	27.74 (-0.29%)	27.72	27.38 - 28.03	1.4324 times
Fri 05 December 2025	27.82 (-2.01%)	28.29	27.80 - 28.29	0.9326 times
Fri 28 November 2025	28.39 (2.79%)	27.80	27.68 - 28.43	0.7283 times
Fri 21 November 2025	27.62 (-2.88%)	28.32	27.34 - 28.57	1.6306 times

weekly chart SingaporeIndex

Monthly price and charts SingaporeIndex

Strong monthly Stock price targets for SingaporeIndex EWS are 27.93 and 29.47

Monthly Target 1	26.8
Monthly Target 2	27.51
Monthly Target 3	28.336666666667
Monthly Target 4	29.05
Monthly Target 5	29.88

Monthly price and volumes Singapore Index

Date	Closing	Open	Range	Volume
Fri 30 January 2026	28.23 (2.58%)	27.70	27.62 - 29.16	1.0285 times
Wed 31 December 2025	27.52 (-3.06%)	28.29	26.70 - 28.29	1.1181 times
Fri 28 November 2025	28.39 (-0.21%)	28.08	27.34 - 29.17	1.1198 times
Fri 31 October 2025	28.45 (0.39%)	28.51	27.70 - 29.65	1.2005 times
Tue 30 September 2025	28.34 (0.85%)	27.98	27.85 - 29.18	0.7834 times
Fri 29 August 2025	28.10 (6.16%)	26.60	26.34 - 28.32	0.6444 times
Thu 31 July 2025	26.47 (1.89%)	26.04	25.78 - 27.56	0.8533 times
Mon 30 June 2025	25.98 (0.93%)	25.82	24.85 - 26.48	0.5852 times
Fri 30 May 2025	25.74 (5.8%)	24.20	24.20 - 26.14	0.838 times
Wed 30 April 2025	24.33 (2.4%)	23.72	20.08 - 24.38	1.8288 times
Mon 31 March 2025	23.76 (2.19%)	23.59	22.81 - 24.17	0.7673 times

monthly chart SingaporeIndex

Indicator Analysis of SingaporeIndex

Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Index EWS

DMA (daily moving average) of Singapore Index EWS

DMA period	DMA value
5 day DMA	28.69
12 day DMA	28.34
20 day DMA	28.35
35 day DMA	27.96
50 day DMA	27.95
100 day DMA	28.27
150 day DMA	27.9
200 day DMA	27.17

EMA (exponential moving average) of Singapore Index EWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.56	28.72	28.66
12 day EMA	28.43	28.47	28.4
20 day EMA	28.3	28.31	28.26
35 day EMA	28.2	28.2	28.16
50 day EMA	28.07	28.06	28.03

SMA (simple moving average) of Singapore Index EWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.69	28.76	28.61
12 day SMA	28.34	28.35	28.31
20 day SMA	28.35	28.32	28.26
35 day SMA	27.96	27.93	27.9
50 day SMA	27.95	27.96	27.95
100 day SMA	28.27	28.27	28.27
150 day SMA	27.9	27.88	27.85
200 day SMA	27.17	27.14	27.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme