Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 69.16 and 70.35
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.363333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 70.55 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.72 (2.14%) | 68.75 | 68.59 - 69.78 | 2.0344 times | Thu 22 January 2026 | 68.26 (1.22%) | 68.06 | 68.06 - 68.57 | 0.936 times | Wed 21 January 2026 | 67.44 (1.32%) | 67.25 | 67.07 - 67.92 | 1.0845 times | Tue 20 January 2026 | 66.56 (-1.14%) | 67.47 | 66.49 - 67.80 | 1.2107 times | Fri 16 January 2026 | 67.33 (0.06%) | 67.74 | 67.20 - 67.98 | 0.4901 times | Thu 15 January 2026 | 67.29 (1.28%) | 67.60 | 67.20 - 67.69 | 1.2523 times | Wed 14 January 2026 | 66.44 (0.51%) | 66.49 | 66.10 - 66.55 | 0.902 times | Tue 13 January 2026 | 66.10 (-0.78%) | 66.14 | 65.93 - 66.73 | 0.6724 times | Mon 12 January 2026 | 66.62 (1.03%) | 65.76 | 65.72 - 66.68 | 0.7133 times | Fri 09 January 2026 | 65.94 (0.78%) | 65.27 | 65.19 - 66.03 | 0.7044 times | Thu 08 January 2026 | 65.43 (-0.24%) | 65.50 | 65.07 - 65.54 | 1.2781 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 68.11 and 71.4
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.72 (3.55%) | 67.47 | 66.49 - 69.78 | 1.3615 times | Fri 16 January 2026 | 67.33 (2.11%) | 65.76 | 65.72 - 67.98 | 1.0421 times | Fri 09 January 2026 | 65.94 (1.81%) | 65.28 | 64.95 - 67.60 | 1.1828 times | Fri 02 January 2026 | 64.77 (2.74%) | 63.24 | 63.16 - 64.78 | 0.427 times | Fri 26 December 2025 | 63.04 (2.27%) | 62.22 | 61.85 - 63.04 | 0.3828 times | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.0758 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.1976 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.776 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.7606 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.7937 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.1634 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 66.96 and 72.55
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.896666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 69.72 (9.74%) | 64.37 | 64.19 - 69.78 | 0.9096 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.8961 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0462 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1172 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8645 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8078 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0265 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1173 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1083 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1065 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8624 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 66.89 |
| 20 day DMA | 65.74 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.48 |
| 100 day DMA | 64.19 |
| 150 day DMA | 62.4 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 67.39 | 66.95 |
| 12 day EMA | 67.02 | 66.53 | 66.21 |
| 20 day EMA | 66.21 | 65.84 | 65.59 |
| 35 day EMA | 65.54 | 65.29 | 65.11 |
| 50 day EMA | 64.91 | 64.71 | 64.56 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.38 | 67.01 |
| 12 day SMA | 66.89 | 66.57 | 66.32 |
| 20 day SMA | 65.74 | 65.38 | 65.06 |
| 35 day SMA | 64.85 | 64.71 | 64.59 |
| 50 day SMA | 64.48 | 64.4 | 64.33 |
| 100 day SMA | 64.19 | 64.09 | 64 |
| 150 day SMA | 62.4 | 62.3 | 62.22 |
| 200 day SMA | 59.42 | 59.3 | 59.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.