TaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 59.82 and 60.33
| Daily Target 1 | 59.72 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.233333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.74 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.09 (-1.56%) | 60.52 | 60.05 - 60.56 | 1.143 times | Mon 18 August 2025 | 61.04 (1.03%) | 61.02 | 60.84 - 61.15 | 0.3259 times | Fri 15 August 2025 | 60.42 (-0.38%) | 60.74 | 60.31 - 60.74 | 0.736 times | Thu 14 August 2025 | 60.65 (-0.62%) | 60.42 | 60.41 - 60.80 | 0.7918 times | Wed 13 August 2025 | 61.03 (-0.1%) | 61.20 | 60.91 - 61.36 | 0.9254 times | Tue 12 August 2025 | 61.09 (1.34%) | 60.72 | 60.58 - 61.12 | 0.9461 times | Mon 11 August 2025 | 60.28 (-0.02%) | 60.44 | 60.22 - 60.64 | 0.6146 times | Fri 08 August 2025 | 60.29 (-0.12%) | 60.22 | 60.08 - 60.34 | 0.9177 times | Thu 07 August 2025 | 60.36 (2.06%) | 60.57 | 60.10 - 60.81 | 1.8221 times | Wed 06 August 2025 | 59.14 (0.37%) | 58.73 | 58.59 - 59.26 | 1.7773 times | Tue 05 August 2025 | 58.92 (0.91%) | 59.30 | 58.83 - 59.30 | 1.5635 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 59.52 and 60.62
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.09 (-0.55%) | 61.02 | 60.05 - 61.15 | 0.2499 times | Fri 15 August 2025 | 60.42 (0.22%) | 60.44 | 60.22 - 61.36 | 0.6829 times | Fri 08 August 2025 | 60.29 (3.25%) | 59.30 | 58.59 - 60.81 | 1.0346 times | Fri 01 August 2025 | 58.39 (-1.75%) | 59.11 | 58.09 - 59.15 | 1.3379 times | Fri 25 July 2025 | 59.43 (0.32%) | 59.27 | 58.27 - 59.80 | 0.9196 times | Fri 18 July 2025 | 59.24 (1.61%) | 57.74 | 57.67 - 59.62 | 1.5683 times | Fri 11 July 2025 | 58.30 (-1.92%) | 57.97 | 57.42 - 58.62 | 1.0887 times | Thu 03 July 2025 | 59.44 (2.75%) | 57.17 | 57.04 - 59.62 | 1.0598 times | Fri 27 June 2025 | 57.85 (5.49%) | 54.46 | 54.31 - 58.00 | 1.1992 times | Fri 20 June 2025 | 54.84 (-1.81%) | 56.03 | 54.78 - 56.27 | 0.8591 times | Fri 13 June 2025 | 55.85 (3.22%) | 54.33 | 54.24 - 56.94 | 2.4612 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 59.09 and 62.36
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 59.846666666667 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.09 (2.96%) | 58.81 | 58.09 - 61.36 | 0.5117 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.1997 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.3058 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.2954 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.2932 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 1.0079 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.8144 times | Fri 31 January 2025 | 51.45 (-0.6%) | 51.49 | 49.80 - 54.19 | 1.3004 times | Tue 31 December 2024 | 51.76 (-3.29%) | 53.93 | 51.31 - 55.56 | 0.5636 times | Tue 26 November 2024 | 53.52 (-1.29%) | 55.04 | 53.00 - 56.73 | 0.708 times | Thu 31 October 2024 | 54.22 (0.65%) | 54.19 | 52.95 - 57.02 | 1.2383 times |
Indicator Analysis of TaiwanIndex
Tomorrow's movement Prediction of Taiwan Index EWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Index EWT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiwanIndex (EWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanIndex in short term but the sell signal is initial and weak.
TaiwanIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and TaiwanIndex EWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanIndex EWT stock. Volume based technical analysis of TaiwanIndex EWT stock is negative.
TaiwanIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.67 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.16 |
| 100 day DMA | 53.53 |
| 150 day DMA | 52.86 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.69 | 60.52 |
| 12 day EMA | 60.17 | 60.19 | 60.04 |
| 20 day EMA | 59.76 | 59.72 | 59.58 |
| 35 day EMA | 58.84 | 58.77 | 58.64 |
| 50 day EMA | 57.99 | 57.9 | 57.77 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.85 | 60.69 |
| 12 day SMA | 60.14 | 60 | 59.77 |
| 20 day SMA | 59.67 | 59.64 | 59.55 |
| 35 day SMA | 59.14 | 59.07 | 58.98 |
| 50 day SMA | 58.16 | 58.04 | 57.88 |
| 100 day SMA | 53.53 | 53.41 | 53.29 |
| 150 day SMA | 52.86 | 52.8 | 52.73 |
| 200 day SMA | 53.06 | 53.03 | 53.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.