Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 114.43 and 115.7
| Daily Target 1 | 113.47 |
| Daily Target 2 | 114.12 |
| Daily Target 3 | 114.73666666667 |
| Daily Target 4 | 115.39 |
| Daily Target 5 | 116.01 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.78 (1.48%) | 114.58 | 114.08 - 115.35 | 0.5561 times | Thu 24 September 2026 | 113.11 (0.54%) | 113.25 | 112.38 - 113.96 | 0.6973 times | Wed 23 September 2026 | 112.50 (-2.27%) | 113.85 | 112.12 - 113.98 | 0.9892 times | Tue 22 September 2026 | 115.11 (-0.48%) | 114.42 | 114.39 - 115.51 | 3.9066 times | Mon 21 September 2026 | 115.66 (3.6%) | 113.00 | 113.00 - 115.82 | 0.6122 times | Fri 18 September 2026 | 111.64 (0.9%) | 111.00 | 110.67 - 111.80 | 0.5465 times | Thu 17 September 2026 | 110.64 (2.07%) | 108.73 | 108.73 - 110.79 | 0.5941 times | Wed 16 September 2026 | 108.40 (1.63%) | 108.89 | 107.41 - 109.84 | 0.8147 times | Tue 15 September 2026 | 106.66 (-0.51%) | 106.98 | 106.19 - 107.38 | 0.368 times | Mon 14 September 2026 | 107.21 (-3.34%) | 107.05 | 106.74 - 108.14 | 0.9153 times | Fri 11 September 2026 | 110.91 (1.83%) | 110.38 | 110.31 - 111.15 | 0.5208 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 113.45 and 117.15
| Weekly Target 1 | 110.54 |
| Weekly Target 2 | 112.66 |
| Weekly Target 3 | 114.24 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 117.94 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.78 (2.81%) | 113.00 | 112.12 - 115.82 | 1.6164 times | Fri 18 September 2026 | 111.64 (0.66%) | 107.05 | 106.19 - 111.80 | 0.7742 times | Fri 11 September 2026 | 110.91 (-1.14%) | 111.69 | 108.73 - 112.20 | 0.7402 times | Fri 04 September 2026 | 112.19 (3.98%) | 108.39 | 107.64 - 112.30 | 0.9826 times | Fri 28 August 2026 | 107.90 (3.45%) | 104.05 | 102.62 - 109.79 | 1.1177 times | Fri 21 August 2026 | 104.30 (-2.59%) | 107.56 | 103.42 - 108.99 | 0.832 times | Fri 14 August 2026 | 107.07 (3.87%) | 102.52 | 101.92 - 108.25 | 1.0229 times | Fri 07 August 2026 | 103.08 (6.8%) | 96.60 | 95.92 - 103.59 | 1.0995 times | Fri 31 July 2026 | 96.52 (-1.54%) | 99.36 | 89.26 - 99.42 | 1.6411 times | Fri 24 July 2026 | 98.03 (0%) | 99.79 | 97.75 - 99.79 | 0.1733 times | Fri 24 July 2026 | 98.03 (0.72%) | 94.90 | 94.61 - 102.14 | 1.3039 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 110.49 and 120.12
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 112.26333333333 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.78 (6.25%) | 110.23 | 106.19 - 115.82 | 0.6762 times | Mon 31 August 2026 | 108.03 (11.92%) | 96.60 | 95.92 - 109.79 | 0.7597 times | Fri 31 July 2026 | 96.52 (-11.13%) | 108.20 | 89.26 - 108.40 | 1.1962 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.1151 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.0766 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.0301 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.6598 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.0032 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.8668 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.6162 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.7195 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 111.3 |
| 20 day DMA | 110.81 |
| 35 day DMA | 108.43 |
| 50 day DMA | 105.3 |
| 100 day DMA | 103.34 |
| 150 day DMA | 94.64 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 112.91 | 112.81 |
| 12 day EMA | 112.06 | 111.57 | 111.29 |
| 20 day EMA | 110.71 | 110.28 | 109.98 |
| 35 day EMA | 108.2 | 107.81 | 107.5 |
| 50 day EMA | 105.81 | 105.44 | 105.13 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 113.6 | 113.11 |
| 12 day SMA | 111.3 | 111.04 | 110.91 |
| 20 day SMA | 110.81 | 110.5 | 110.17 |
| 35 day SMA | 108.43 | 108.07 | 107.74 |
| 50 day SMA | 105.3 | 104.95 | 104.69 |
| 100 day SMA | 103.34 | 103.14 | 102.94 |
| 150 day SMA | 94.64 | 94.36 | 94.1 |
| 200 day SMA | 87.83 | 87.59 | 87.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.