Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 88.21 and 90.42
| Daily Target 1 | 87.64 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 89.853333333333 |
| Daily Target 4 | 90.98 |
| Daily Target 5 | 92.06 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.89 (-2.05%) | 90.73 | 88.73 - 90.94 | 1.8902 times | Mon 18 May 2026 | 91.77 (0.53%) | 92.79 | 90.79 - 92.87 | 1.0594 times | Fri 15 May 2026 | 91.29 (-4.4%) | 91.56 | 90.68 - 92.03 | 0.8103 times | Thu 14 May 2026 | 95.49 (0.66%) | 94.86 | 94.41 - 95.69 | 0.7724 times | Wed 13 May 2026 | 94.86 (1.15%) | 93.99 | 93.65 - 95.04 | 0.746 times | Tue 12 May 2026 | 93.78 (-3.46%) | 95.15 | 92.38 - 96.40 | 1.2861 times | Mon 11 May 2026 | 97.14 (1.07%) | 96.39 | 95.99 - 97.27 | 0.8574 times | Fri 08 May 2026 | 96.11 (1.91%) | 94.81 | 94.73 - 96.20 | 0.7241 times | Thu 07 May 2026 | 94.31 (-0.57%) | 95.37 | 94.14 - 95.41 | 0.9801 times | Wed 06 May 2026 | 94.85 (-0.02%) | 93.92 | 93.48 - 94.95 | 0.8741 times | Wed 06 May 2026 | 94.87 (2.25%) | 93.92 | 93.48 - 94.95 | 0.6614 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 87.24 and 91.38
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 90.496666666667 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.89 (-1.53%) | 92.79 | 88.73 - 92.87 | 0.7672 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.1632 times | Fri 08 May 2026 | 96.11 (1.31%) | 93.92 | 93.48 - 96.20 | 0.6706 times | Wed 06 May 2026 | 94.87 (5.45%) | 91.51 | 89.93 - 94.95 | 0.4725 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.9029 times | Fri 24 April 2026 | 88.00 (5.74%) | 82.60 | 82.45 - 88.21 | 1.0734 times | Fri 17 April 2026 | 83.22 (8.16%) | 76.94 | 76.92 - 83.99 | 1.0757 times | Fri 10 April 2026 | 76.94 (8.72%) | 71.56 | 70.16 - 77.29 | 1.1516 times | Thu 02 April 2026 | 70.77 (1.86%) | 70.53 | 68.40 - 72.55 | 1.2936 times | Fri 27 March 2026 | 69.48 (-0.37%) | 71.45 | 69.23 - 72.73 | 1.4292 times | Fri 20 March 2026 | 69.74 (-0.36%) | 71.55 | 69.40 - 73.40 | 0.9641 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 89.31 and 97.85
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 91.963333333333 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.89 (0.01%) | 89.66 | 88.73 - 97.27 | 0.8445 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.207 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.9448 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.1754 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 1.0156 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.722 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.843 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.9002 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6966 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.6509 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 0.8271 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 93.93 |
| 20 day DMA | 91.57 |
| 35 day DMA | 85.82 |
| 50 day DMA | 81.35 |
| 100 day DMA | 75.48 |
| 150 day DMA | 71.79 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 93.11 | 93.78 |
| 12 day EMA | 92.27 | 92.7 | 92.87 |
| 20 day EMA | 90.58 | 90.65 | 90.53 |
| 35 day EMA | 86.42 | 86.22 | 85.89 |
| 50 day EMA | 81.6 | 81.26 | 80.83 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 93.44 | 94.51 |
| 12 day SMA | 93.93 | 93.97 | 93.82 |
| 20 day SMA | 91.57 | 91.39 | 90.98 |
| 35 day SMA | 85.82 | 85.28 | 84.63 |
| 50 day SMA | 81.35 | 80.97 | 80.53 |
| 100 day SMA | 75.48 | 75.2 | 74.91 |
| 150 day SMA | 71.79 | 71.62 | 71.42 |
| 200 day SMA | 69.26 | 69.1 | 68.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.