Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 101.9 and 106.55
| Daily Target 1 | 100.92 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 105.56666666667 |
| Daily Target 4 | 107.52 |
| Daily Target 5 | 110.22 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.83 (-0.82%) | 105.33 | 103.61 - 108.26 | 0.9713 times | Wed 01 July 2026 | 105.70 (-2.68%) | 108.20 | 105.36 - 108.40 | 0.6997 times | Tue 30 June 2026 | 108.61 (2.67%) | 107.01 | 106.59 - 108.85 | 1.0545 times | Mon 29 June 2026 | 105.79 (2.9%) | 104.22 | 102.26 - 105.84 | 0.9199 times | Fri 26 June 2026 | 102.81 (-2.01%) | 102.46 | 100.83 - 103.62 | 0.9747 times | Thu 25 June 2026 | 104.92 (0.18%) | 106.44 | 103.95 - 107.50 | 0.972 times | Wed 24 June 2026 | 104.73 (-0.48%) | 105.24 | 103.35 - 105.90 | 0.611 times | Tue 23 June 2026 | 105.24 (-5.64%) | 105.60 | 105.00 - 106.74 | 1.9232 times | Mon 22 June 2026 | 111.53 (1.4%) | 112.21 | 111.45 - 112.78 | 0.6773 times | Thu 18 June 2026 | 109.99 (4.64%) | 107.74 | 107.74 - 110.23 | 1.1963 times | Wed 17 June 2026 | 105.11 (1.28%) | 106.59 | 104.89 - 107.32 | 1.6161 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 103.55 and 110.14
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 105.31333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.83 (1.96%) | 104.22 | 102.26 - 108.85 | 0.7324 times | Fri 26 June 2026 | 102.81 (-6.53%) | 112.21 | 100.83 - 112.78 | 1.0363 times | Thu 18 June 2026 | 109.99 (7.18%) | 104.76 | 103.74 - 110.23 | 0.9263 times | Fri 12 June 2026 | 102.62 (4.63%) | 98.76 | 97.24 - 104.05 | 1.5423 times | Fri 05 June 2026 | 98.08 (-4.55%) | 105.80 | 97.28 - 107.89 | 1.0929 times | Fri 29 May 2026 | 102.75 (6.06%) | 100.74 | 100.72 - 104.40 | 0.9157 times | Fri 22 May 2026 | 96.88 (6.12%) | 92.79 | 88.73 - 97.73 | 1.446 times | Fri 15 May 2026 | 91.29 (-5.02%) | 96.39 | 90.68 - 97.27 | 1.1641 times | Fri 08 May 2026 | 96.11 (1.33%) | 93.92 | 93.48 - 96.20 | 0.6158 times | Wed 06 May 2026 | 94.85 (5.42%) | 91.51 | 89.93 - 94.95 | 0.5282 times | Fri 01 May 2026 | 89.97 (2.24%) | 88.71 | 85.82 - 91.29 | 0.9036 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 101.83 and 106.62
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 105.61333333333 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.83 (-3.48%) | 108.20 | 103.61 - 108.40 | 0.0839 times | Tue 30 June 2026 | 108.61 (5.7%) | 105.80 | 97.24 - 112.78 | 1.2487 times | Fri 29 May 2026 | 102.75 (14.32%) | 89.66 | 88.73 - 104.40 | 1.2055 times | Thu 30 April 2026 | 89.88 (26.73%) | 71.66 | 69.05 - 90.11 | 1.1535 times | Tue 31 March 2026 | 70.92 (-6.28%) | 74.16 | 67.25 - 75.58 | 1.8586 times | Fri 27 February 2026 | 75.67 (11.23%) | 67.06 | 66.98 - 78.64 | 1.1233 times | Fri 30 January 2026 | 68.03 (7.08%) | 64.37 | 64.19 - 71.94 | 0.9706 times | Wed 31 December 2025 | 63.53 (-1.52%) | 63.93 | 59.96 - 66.89 | 0.69 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 0.8056 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 0.8602 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.6657 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 106.09 |
| 20 day DMA | 104.38 |
| 35 day DMA | 101.85 |
| 50 day DMA | 98.66 |
| 100 day DMA | 86.32 |
| 150 day DMA | 79.49 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 106.09 | 106.29 |
| 12 day EMA | 105.35 | 105.45 | 105.41 |
| 20 day EMA | 104.26 | 104.2 | 104.04 |
| 35 day EMA | 101.2 | 100.99 | 100.71 |
| 50 day EMA | 98.11 | 97.84 | 97.52 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 105.57 | 105.37 |
| 12 day SMA | 106.09 | 106.22 | 105.96 |
| 20 day SMA | 104.38 | 104.48 | 104.55 |
| 35 day SMA | 101.85 | 101.53 | 101.29 |
| 50 day SMA | 98.66 | 98.29 | 97.84 |
| 100 day SMA | 86.32 | 85.98 | 85.62 |
| 150 day SMA | 79.49 | 79.21 | 78.92 |
| 200 day SMA | 75.74 | 75.53 | 75.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.