Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 46.83 and 47.67
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.996666666667 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.84 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.15 (2.61%) | 46.50 | 46.50 - 47.34 | 2.1896 times | Wed 01 July 2026 | 45.95 (-0.41%) | 45.77 | 45.74 - 46.12 | 1.6392 times | Tue 30 June 2026 | 46.14 (0%) | 46.19 | 45.99 - 46.22 | 0.9986 times | Mon 29 June 2026 | 46.14 (0.85%) | 46.01 | 45.84 - 46.16 | 1.2453 times | Fri 26 June 2026 | 45.75 (-0.31%) | 45.60 | 45.57 - 46.02 | 0.5016 times | Thu 25 June 2026 | 45.89 (0.97%) | 46.42 | 45.80 - 46.48 | 0.5476 times | Wed 24 June 2026 | 45.45 (-0.26%) | 45.38 | 45.32 - 45.57 | 0.5481 times | Tue 23 June 2026 | 45.57 (-0.26%) | 45.50 | 45.50 - 45.71 | 0.9409 times | Mon 22 June 2026 | 45.69 (0.53%) | 45.74 | 45.59 - 45.84 | 0.6232 times | Thu 18 June 2026 | 45.45 (-1.02%) | 45.53 | 45.40 - 45.69 | 0.7659 times | Wed 17 June 2026 | 45.92 (-1.25%) | 46.47 | 45.80 - 46.59 | 1.6482 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.45 and 48.05
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.15 (3.06%) | 46.01 | 45.74 - 47.34 | 0.9734 times | Fri 26 June 2026 | 45.75 (0.66%) | 45.74 | 45.32 - 46.48 | 0.5067 times | Thu 18 June 2026 | 45.45 (-3.63%) | 47.13 | 45.40 - 47.49 | 0.6935 times | Fri 12 June 2026 | 47.16 (1.68%) | 46.69 | 45.73 - 47.27 | 1.5279 times | Fri 05 June 2026 | 46.38 (-1.17%) | 46.55 | 46.24 - 46.98 | 1.4718 times | Fri 29 May 2026 | 46.93 (-0.34%) | 47.09 | 46.76 - 47.69 | 1.1002 times | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 1.2218 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.7459 times | Fri 08 May 2026 | 46.70 (-1.56%) | 47.49 | 46.25 - 47.53 | 0.79 times | Wed 06 May 2026 | 47.44 (0.89%) | 47.10 | 46.02 - 47.53 | 0.9686 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 1.1742 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 46.45 and 48.05
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.15 (2.19%) | 45.77 | 45.74 - 47.34 | 0.0873 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.6488 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.7363 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.9262 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.628 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.2836 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8878 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.1457 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0949 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.5614 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.4052 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.64 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 45.96 | 45.97 |
| 12 day EMA | 46.18 | 46 | 46.01 |
| 20 day EMA | 46.24 | 46.14 | 46.16 |
| 35 day EMA | 46.39 | 46.35 | 46.37 |
| 50 day EMA | 46.59 | 46.57 | 46.6 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 45.97 | 45.87 |
| 12 day SMA | 45.97 | 45.89 | 45.99 |
| 20 day SMA | 46.18 | 46.14 | 46.19 |
| 35 day SMA | 46.45 | 46.43 | 46.45 |
| 50 day SMA | 46.54 | 46.54 | 46.56 |
| 100 day SMA | 46.64 | 46.64 | 46.65 |
| 150 day SMA | 45.95 | 45.92 | 45.89 |
| 200 day SMA | 45.03 | 45 | 44.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.