UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UnitedKingdom

Strong Daily Stock price targets for UnitedKingdom EWU are 47 and 47.38

Daily Target 146.91
Daily Target 247.09
Daily Target 347.29
Daily Target 447.47
Daily Target 547.67

Daily price and volume United Kingdom

Date Closing Open Range Volume
Mon 28 September 2026 47.27 (-0.13%) 47.30 47.11 - 47.49 0.9187 times
Fri 25 September 2026 47.33 (0.36%) 47.16 47.03 - 47.36 0.8563 times
Thu 24 September 2026 47.16 (0.15%) 47.16 46.94 - 47.31 0.8276 times
Wed 23 September 2026 47.09 (-1.22%) 47.24 47.00 - 47.43 0.9509 times
Tue 22 September 2026 47.67 (-0.02%) 47.69 47.44 - 47.88 2.8458 times
Mon 21 September 2026 47.68 (0.87%) 47.27 47.27 - 47.83 0.4118 times
Fri 18 September 2026 47.27 (-1.42%) 47.37 47.17 - 47.37 0.9189 times
Thu 17 September 2026 47.95 (1.05%) 47.84 47.74 - 47.98 1.1394 times
Wed 16 September 2026 47.45 (-0.75%) 47.91 47.19 - 47.99 0.7418 times
Tue 15 September 2026 47.81 (-0.25%) 47.43 47.43 - 47.87 0.3887 times
Mon 14 September 2026 47.93 (-0.02%) 48.05 47.81 - 48.20 0.7586 times

Daily chart UnitedKingdom

Weekly price and charts UnitedKingdom

Strong weekly Stock price targets for UnitedKingdom EWU are 47 and 47.38

Weekly Target 146.91
Weekly Target 247.09
Weekly Target 347.29
Weekly Target 447.47
Weekly Target 547.67

Weekly price and volumes for United Kingdom

Date Closing Open Range Volume
Mon 28 September 2026 47.27 (-0.13%) 47.30 47.11 - 47.49 0.1878 times
Fri 25 September 2026 47.33 (0.13%) 47.27 46.94 - 47.88 1.2048 times
Fri 18 September 2026 47.27 (-1.4%) 48.05 47.17 - 48.20 0.8071 times
Fri 11 September 2026 47.94 (-1.34%) 48.72 47.46 - 48.81 0.9555 times
Fri 04 September 2026 48.59 (0.08%) 48.63 48.12 - 48.78 1.6765 times
Fri 28 August 2026 48.55 (-0.8%) 48.91 48.43 - 49.39 0.595 times
Fri 21 August 2026 48.94 (1.41%) 48.26 48.11 - 49.03 0.6473 times
Fri 14 August 2026 48.26 (-0.8%) 48.42 48.08 - 48.64 1.5089 times
Fri 07 August 2026 48.65 (0.48%) 48.29 48.05 - 48.86 1.5083 times
Fri 31 July 2026 48.42 (2.52%) 47.42 47.24 - 48.70 0.9088 times
Fri 24 July 2026 47.23 (0%) 47.10 46.98 - 47.36 0.1419 times

weekly chart UnitedKingdom

Monthly price and charts UnitedKingdom

Strong monthly Stock price targets for UnitedKingdom EWU are 46.17 and 48.04

Monthly Target 145.8
Monthly Target 246.54
Monthly Target 347.673333333333
Monthly Target 448.41
Monthly Target 549.54

Monthly price and volumes United Kingdom

Date Closing Open Range Volume
Mon 28 September 2026 47.27 (-2.27%) 48.37 46.94 - 48.81 0.6407 times
Mon 31 August 2026 48.37 (-0.1%) 48.29 48.05 - 49.39 0.6626 times
Fri 31 July 2026 48.42 (4.94%) 45.77 45.74 - 48.70 0.6423 times
Tue 30 June 2026 46.14 (-1.68%) 46.55 45.32 - 47.49 0.7201 times
Fri 29 May 2026 46.93 (-0.47%) 47.10 45.42 - 47.69 0.8173 times
Thu 30 April 2026 47.15 (3.49%) 45.67 45.53 - 48.37 1.0281 times
Tue 31 March 2026 45.56 (-6.41%) 47.82 43.59 - 48.31 1.8071 times
Fri 27 February 2026 48.68 (5.46%) 46.16 45.91 - 48.92 1.4248 times
Fri 30 January 2026 46.16 (4.93%) 44.43 44.20 - 46.89 0.9854 times
Wed 31 December 2025 43.99 (1.95%) 43.17 42.54 - 44.30 1.2717 times
Fri 28 November 2025 43.15 (1.12%) 42.04 41.33 - 43.72 1.2153 times

monthly chart UnitedKingdom

DMA SMA EMA moving averages of United Kingdom EWU

DMA (daily moving average) of United Kingdom EWU

DMA period DMA value
5 day DMA 47.3
12 day DMA 47.55
20 day DMA 47.82
35 day DMA 48.14
50 day DMA 48.04
100 day DMA 47.28
150 day DMA 47.05
200 day DMA 46.66

EMA (exponential moving average) of United Kingdom EWU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.3647.37
12 day EMA47.5347.5847.63
20 day EMA47.7147.7647.8
35 day EMA47.7747.847.83
50 day EMA47.8747.8947.91

SMA (simple moving average) of United Kingdom EWU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.347.3947.37
12 day SMA47.5547.5747.61
20 day SMA47.8247.8847.95
35 day SMA48.1448.1848.21
50 day SMA48.0448.0248.02
100 day SMA47.2847.2847.28
150 day SMA47.0547.0547.06
200 day SMA46.6646.6546.63
Back to top | Use Dark Theme