Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 46.09 and 46.46
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.386666666667 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.76 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.29 (-0.75%) | 46.49 | 46.25 - 46.62 | 1.7645 times | Mon 18 May 2026 | 46.64 (2.37%) | 46.16 | 46.16 - 46.65 | 1.4328 times | Fri 15 May 2026 | 45.56 (-2.29%) | 45.77 | 45.42 - 45.80 | 0.4394 times | Thu 14 May 2026 | 46.63 (-0.58%) | 46.92 | 46.60 - 47.05 | 0.5805 times | Wed 13 May 2026 | 46.90 (0.64%) | 46.36 | 46.36 - 46.91 | 1.2349 times | Tue 12 May 2026 | 46.60 (-0.11%) | 46.30 | 46.11 - 46.67 | 0.4453 times | Mon 11 May 2026 | 46.65 (-0.11%) | 46.80 | 46.56 - 46.89 | 0.6037 times | Fri 08 May 2026 | 46.70 (0.93%) | 46.68 | 46.48 - 46.76 | 0.8749 times | Thu 07 May 2026 | 46.27 (-2.43%) | 47.20 | 46.25 - 47.30 | 1.4267 times | Wed 06 May 2026 | 47.42 (-0.04%) | 47.49 | 47.28 - 47.53 | 1.1974 times | Wed 06 May 2026 | 47.44 (2.15%) | 47.49 | 47.28 - 47.53 | 1.3553 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.23 and 46.72
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.29 (1.6%) | 46.16 | 46.16 - 46.65 | 0.5583 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.5769 times | Fri 08 May 2026 | 46.70 (-1.56%) | 47.49 | 46.25 - 47.53 | 0.611 times | Wed 06 May 2026 | 47.44 (0.89%) | 47.10 | 46.02 - 47.53 | 0.7491 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 0.9082 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 0.906 times | Fri 17 April 2026 | 48.25 (1.17%) | 47.45 | 47.43 - 48.37 | 1.5674 times | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 1.4652 times | Thu 02 April 2026 | 46.23 (4.73%) | 44.49 | 44.29 - 46.44 | 1.0028 times | Fri 27 March 2026 | 44.14 (0.66%) | 44.43 | 43.96 - 45.29 | 1.655 times | Fri 20 March 2026 | 43.85 (-3.26%) | 45.87 | 43.59 - 46.61 | 2.0653 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 44.8 and 46.91
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.413333333333 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.29 (-1.82%) | 47.10 | 45.42 - 47.53 | 0.4455 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8113 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.426 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1243 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7776 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0035 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.959 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.3677 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2308 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8542 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.8832 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.32 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.43 | 46.33 |
| 12 day EMA | 46.54 | 46.59 | 46.58 |
| 20 day EMA | 46.64 | 46.68 | 46.68 |
| 35 day EMA | 46.52 | 46.53 | 46.52 |
| 50 day EMA | 46.43 | 46.44 | 46.43 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.47 | 46.47 |
| 12 day SMA | 46.63 | 46.64 | 46.67 |
| 20 day SMA | 46.66 | 46.7 | 46.71 |
| 35 day SMA | 46.96 | 46.94 | 46.87 |
| 50 day SMA | 46.42 | 46.42 | 46.41 |
| 100 day SMA | 46.32 | 46.3 | 46.27 |
| 150 day SMA | 45.16 | 45.13 | 45.1 |
| 200 day SMA | 44.27 | 44.24 | 44.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.