Login or Join
HomepageUnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWU are 45.76 and 46.05
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.12 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.83 (0.53%) | 45.68 | 45.68 - 45.97 | 0.7872 times | Fri 23 January 2026 | 45.59 (1.18%) | 45.31 | 45.17 - 45.64 | 1.5385 times | Thu 22 January 2026 | 45.06 (-0.2%) | 45.07 | 44.93 - 45.18 | 0.6879 times | Wed 21 January 2026 | 45.15 (0.98%) | 44.85 | 44.71 - 45.22 | 1.3167 times | Tue 20 January 2026 | 44.71 (-1.06%) | 44.72 | 44.65 - 44.96 | 0.8406 times | Fri 16 January 2026 | 45.19 (0.24%) | 45.22 | 45.00 - 45.24 | 0.7213 times | Thu 15 January 2026 | 45.08 (-0.42%) | 45.13 | 45.02 - 45.21 | 0.722 times | Wed 14 January 2026 | 45.27 (0.67%) | 45.13 | 45.04 - 45.27 | 1.876 times | Tue 13 January 2026 | 44.97 (-0.24%) | 44.98 | 44.78 - 45.06 | 0.8731 times | Mon 12 January 2026 | 45.08 (0.65%) | 44.99 | 44.90 - 45.09 | 0.6367 times | Fri 09 January 2026 | 44.79 (0.4%) | 44.70 | 44.65 - 44.83 | 0.7354 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 45.76 and 46.05
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.83 (0.53%) | 45.68 | 45.68 - 45.97 | 0.17 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.9467 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 1.0429 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 1.0229 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.9793 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.7808 times | Fri 19 December 2025 | 43.54 (0.6%) | 43.66 | 42.54 - 43.86 | 1.4464 times | Fri 12 December 2025 | 43.28 (0.19%) | 43.11 | 42.85 - 43.73 | 1.2751 times | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 1.4257 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.9102 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.7217 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 45.02 and 46.79
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 45.83 (4.18%) | 44.43 | 44.20 - 45.97 | 0.6614 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0512 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.0046 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4327 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2893 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8948 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9252 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6927 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8476 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2004 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.7715 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWU on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.73 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.22 | 45.03 |
| 12 day EMA | 45.12 | 44.99 | 44.88 |
| 20 day EMA | 44.83 | 44.72 | 44.63 |
| 35 day EMA | 44.35 | 44.26 | 44.18 |
| 50 day EMA | 43.83 | 43.75 | 43.68 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.14 | 45.04 |
| 12 day SMA | 45.11 | 45 | 44.95 |
| 20 day SMA | 44.83 | 44.74 | 44.66 |
| 35 day SMA | 44.21 | 44.14 | 44.07 |
| 50 day SMA | 43.73 | 43.69 | 43.64 |
| 100 day SMA | 42.93 | 42.88 | 42.84 |
| 150 day SMA | 42.1 | 42.05 | 42.01 |
| 200 day SMA | 41.21 | 41.16 | 41.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.