Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 44.82 and 45.01
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.04 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.91 (0.11%) | 44.90 | 44.72 - 44.91 | 0.2274 times | Tue 27 January 2026 | 44.86 (1.04%) | 44.62 | 44.58 - 44.86 | 0.5259 times | Mon 26 January 2026 | 44.40 (0.7%) | 44.53 | 44.40 - 44.53 | 0.2677 times | Fri 23 January 2026 | 44.09 (0.52%) | 43.79 | 43.79 - 44.15 | 0.348 times | Thu 22 January 2026 | 43.86 (0.94%) | 43.63 | 43.63 - 43.87 | 0.616 times | Wed 21 January 2026 | 43.45 (1.92%) | 42.94 | 42.80 - 43.45 | 0.6182 times | Tue 20 January 2026 | 42.63 (-2%) | 43.50 | 42.03 - 43.50 | 6.8427 times | Fri 16 January 2026 | 43.50 (1.07%) | 43.50 | 43.50 - 43.50 | 0.005 times | Thu 15 January 2026 | 43.04 (0.96%) | 43.14 | 43.04 - 43.25 | 0.5094 times | Wed 14 January 2026 | 42.63 (0.47%) | 42.63 | 42.63 - 42.63 | 0.0397 times | Tue 13 January 2026 | 42.43 (-1.3%) | 42.82 | 42.43 - 42.82 | 0.1255 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 44.66 and 45.17
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.91 (1.86%) | 44.53 | 44.40 - 44.91 | 0.3426 times | Fri 23 January 2026 | 44.09 (1.36%) | 43.50 | 42.03 - 44.15 | 2.8266 times | Fri 16 January 2026 | 43.50 (1.49%) | 42.90 | 42.43 - 43.50 | 0.2377 times | Fri 09 January 2026 | 42.86 (2.41%) | 41.72 | 41.72 - 42.86 | 1.208 times | Fri 02 January 2026 | 41.85 (0.02%) | 41.89 | 41.68 - 42.16 | 0.401 times | Fri 26 December 2025 | 41.84 (1.65%) | 41.44 | 41.43 - 42.07 | 2.4226 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 0.4265 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.2508 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 0.8026 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 1.0817 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.2604 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 43.32 and 46.51
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.91 (7.47%) | 41.77 | 41.72 - 44.91 | 2.4661 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.2652 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9923 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.7665 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.821 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.3744 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.542 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.4404 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.4448 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 0.8872 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.0077 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.65 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.19 | 43.85 |
| 12 day EMA | 43.77 | 43.56 | 43.32 |
| 20 day EMA | 43.24 | 43.06 | 42.87 |
| 35 day EMA | 42.5 | 42.36 | 42.21 |
| 50 day EMA | 41.84 | 41.71 | 41.58 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.13 | 43.69 |
| 12 day SMA | 43.57 | 43.4 | 43.21 |
| 20 day SMA | 43.08 | 42.93 | 42.78 |
| 35 day SMA | 42.32 | 42.21 | 42.11 |
| 50 day SMA | 41.65 | 41.56 | 41.47 |
| 100 day SMA | 41.21 | 41.16 | 41.1 |
| 150 day SMA | 41.03 | 41 | 40.96 |
| 200 day SMA | 40.38 | 40.32 | 40.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.