Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 42.5 and 42.85
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.1 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.79 (1.23%) | 42.83 | 42.56 - 42.91 | 0.5148 times | Wed 01 July 2026 | 42.27 (0.67%) | 41.84 | 41.84 - 42.31 | 1.1332 times | Tue 30 June 2026 | 41.99 (0.65%) | 41.75 | 41.71 - 41.99 | 1.175 times | Mon 29 June 2026 | 41.72 (-0.26%) | 41.71 | 41.69 - 41.79 | 2.4302 times | Fri 26 June 2026 | 41.83 (-0.19%) | 41.69 | 41.44 - 42.00 | 0.7132 times | Thu 25 June 2026 | 41.91 (0.89%) | 42.17 | 41.91 - 42.17 | 0.6695 times | Wed 24 June 2026 | 41.54 (0.8%) | 41.50 | 41.49 - 41.76 | 0.6373 times | Tue 23 June 2026 | 41.21 (-1.65%) | 41.18 | 41.18 - 41.34 | 0.1999 times | Mon 22 June 2026 | 41.90 (0.02%) | 41.74 | 41.74 - 41.94 | 2.1684 times | Thu 18 June 2026 | 41.89 (-0.17%) | 41.71 | 41.71 - 41.89 | 0.3585 times | Wed 17 June 2026 | 41.96 (-1.76%) | 42.40 | 41.96 - 42.54 | 0.8364 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 42.24 and 43.46
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.79 (2.3%) | 41.71 | 41.69 - 42.91 | 1.2483 times | Fri 26 June 2026 | 41.83 (-0.14%) | 41.74 | 41.18 - 42.17 | 1.0428 times | Thu 18 June 2026 | 41.89 (-2.9%) | 42.84 | 41.71 - 42.89 | 0.8915 times | Fri 12 June 2026 | 43.14 (2.96%) | 42.14 | 41.95 - 43.26 | 0.8736 times | Fri 05 June 2026 | 41.90 (-3.08%) | 42.61 | 41.90 - 43.04 | 0.8373 times | Fri 29 May 2026 | 43.23 (0.56%) | 43.54 | 42.70 - 43.62 | 0.7246 times | Fri 22 May 2026 | 42.99 (4.9%) | 41.50 | 41.27 - 43.18 | 3.2408 times | Fri 15 May 2026 | 40.98 (-4.52%) | 42.67 | 40.95 - 42.67 | 0.4692 times | Fri 08 May 2026 | 42.92 (-0.67%) | 42.99 | 42.40 - 43.17 | 0.1893 times | Wed 06 May 2026 | 43.21 (2.39%) | 41.80 | 41.18 - 43.21 | 0.4825 times | Fri 01 May 2026 | 42.20 (-0.64%) | 42.45 | 41.32 - 42.47 | 0.4537 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 42.32 and 43.39
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.79 (1.91%) | 41.84 | 41.84 - 42.91 | 0.0673 times | Tue 30 June 2026 | 41.99 (-2.87%) | 42.61 | 41.18 - 43.26 | 0.7737 times | Fri 29 May 2026 | 43.23 (2.61%) | 42.43 | 40.95 - 43.62 | 0.8849 times | Thu 30 April 2026 | 42.13 (6.74%) | 39.91 | 39.18 - 44.18 | 0.6731 times | Tue 31 March 2026 | 39.47 (-11.1%) | 43.65 | 38.02 - 43.91 | 0.7611 times | Fri 27 February 2026 | 44.40 (0.5%) | 44.14 | 43.33 - 44.83 | 0.861 times | Fri 30 January 2026 | 44.18 (5.72%) | 41.77 | 41.72 - 44.98 | 2.3076 times | Wed 31 December 2025 | 41.79 (1.68%) | 40.77 | 40.40 - 42.16 | 2.0667 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 0.9054 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 0.6993 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 0.7491 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 41.98 | 41.84 |
| 12 day EMA | 42.14 | 42.02 | 41.97 |
| 20 day EMA | 42.19 | 42.13 | 42.11 |
| 35 day EMA | 42.24 | 42.21 | 42.21 |
| 50 day EMA | 42.36 | 42.34 | 42.34 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.94 | 41.8 |
| 12 day SMA | 41.98 | 41.96 | 42.03 |
| 20 day SMA | 42.18 | 42.16 | 42.19 |
| 35 day SMA | 42.29 | 42.26 | 42.26 |
| 50 day SMA | 42.29 | 42.29 | 42.3 |
| 100 day SMA | 42.2 | 42.22 | 42.24 |
| 150 day SMA | 42.28 | 42.26 | 42.24 |
| 200 day SMA | 41.86 | 41.85 | 41.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.