UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EWV are 23.86 and 25.16

Daily Target 122.84
Daily Target 223.57
Daily Target 324.136666666667
Daily Target 424.87
Daily Target 525.44

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Mon 30 March 2026 24.31 (-0.57%) 23.82 23.40 - 24.70 0.7913 times
Fri 27 March 2026 24.45 (2.64%) 23.80 23.67 - 24.49 1.2831 times
Thu 26 March 2026 23.82 (6.24%) 23.00 22.71 - 24.05 2.1879 times
Wed 25 March 2026 22.42 (-4.19%) 22.40 22.20 - 22.77 0.5636 times
Tue 24 March 2026 23.40 (1.3%) 23.44 23.15 - 23.80 0.6368 times
Mon 23 March 2026 23.10 (-6.82%) 23.24 22.63 - 23.64 1.6383 times
Fri 20 March 2026 24.79 (7.22%) 23.35 23.34 - 25.00 1.2826 times
Thu 19 March 2026 23.12 (2.53%) 24.18 22.65 - 24.18 0.7213 times
Tue 17 March 2026 22.55 (-0.13%) 22.32 22.11 - 22.80 0.3912 times
Mon 16 March 2026 22.58 (-4.81%) 23.11 22.15 - 23.11 0.5039 times
Fri 13 March 2026 23.72 (2.82%) 22.58 22.58 - 23.72 0.3532 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EWV are 23.86 and 25.16

Weekly Target 122.84
Weekly Target 223.57
Weekly Target 324.136666666667
Weekly Target 424.87
Weekly Target 525.44

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Mon 30 March 2026 24.31 (-0.57%) 23.82 23.40 - 24.70 0.2237 times
Fri 27 March 2026 24.45 (-1.37%) 23.24 22.20 - 24.49 1.7836 times
Fri 20 March 2026 24.79 (4.51%) 23.11 22.11 - 25.00 0.8195 times
Fri 13 March 2026 23.72 (4.31%) 22.87 20.82 - 24.20 1.1331 times
Fri 06 March 2026 22.74 (17.46%) 20.40 20.18 - 23.08 2.4016 times
Fri 27 February 2026 19.36 (-1.58%) 19.67 19.14 - 20.11 0.4462 times
Fri 20 February 2026 19.67 (4.85%) 19.85 19.41 - 20.15 0.5144 times
Fri 13 February 2026 18.76 (0%) 18.88 18.68 - 19.03 0.1709 times
Fri 13 February 2026 18.76 (-8.93%) 20.38 18.53 - 20.38 1.7523 times
Fri 06 February 2026 20.60 (-8.73%) 22.80 20.60 - 22.80 0.7548 times
Fri 30 January 2026 22.57 (-2.59%) 22.99 22.25 - 23.11 0.4094 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EWV are 22.25 and 27.07

Monthly Target 118.34
Monthly Target 221.33
Monthly Target 323.163333333333
Monthly Target 426.15
Monthly Target 527.98

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 30 March 2026 24.31 (25.57%) 20.40 20.18 - 25.00 2.9479 times
Fri 27 February 2026 19.36 (-14.22%) 22.80 18.53 - 22.80 1.6861 times
Fri 30 January 2026 22.57 (-10.9%) 24.93 22.24 - 25.28 0.8519 times
Wed 31 December 2025 25.33 (-2.31%) 26.24 24.60 - 26.54 0.6427 times
Fri 28 November 2025 25.93 (1.41%) 25.82 25.03 - 28.33 1.2624 times
Fri 31 October 2025 25.57 (-7.79%) 27.51 25.25 - 29.05 0.3991 times
Tue 30 September 2025 27.73 (-5.46%) 29.90 26.96 - 29.90 0.1467 times
Fri 29 August 2025 29.33 (-11.44%) 32.93 27.80 - 33.23 0.7085 times
Thu 31 July 2025 33.12 (3.31%) 32.40 30.34 - 35.26 1.0625 times
Mon 30 June 2025 32.06 (-4.1%) 33.30 31.55 - 35.99 0.2922 times
Fri 30 May 2025 33.43 (-6.59%) 35.74 32.65 - 36.24 0.2406 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EWV

DMA (daily moving average) of Ultrashort Msci EWV

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.44
20 day DMA 22.78
35 day DMA 21.3
50 day DMA 21.67
100 day DMA 23.54
150 day DMA 24.82
200 day DMA 26.68

EMA (exponential moving average) of Ultrashort Msci EWV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.6923.31
12 day EMA23.3423.1622.93
20 day EMA22.8222.6622.47
35 day EMA22.4722.3622.24
50 day EMA21.9821.8821.77

SMA (simple moving average) of Ultrashort Msci EWV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.4423.51
12 day SMA23.4423.2823.06
20 day SMA22.7822.5322.27
35 day SMA21.321.1921.13
50 day SMA21.6721.6421.6
100 day SMA23.5423.5523.56
150 day SMA24.8224.8524.88
200 day SMA26.6826.7326.77
Back to top | Use Dark Theme