UltrashortMsci EWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EWV are 27.96 and 28.27
Daily Target 1 | 27.72 |
Daily Target 2 | 27.89 |
Daily Target 3 | 28.03 |
Daily Target 4 | 28.2 |
Daily Target 5 | 28.34 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.06 (0.72%) | 27.99 | 27.86 - 28.17 | 0.799 times | Mon 18 August 2025 | 27.86 (-0.25%) | 28.03 | 27.80 - 28.03 | 0.2921 times | Fri 15 August 2025 | 27.93 (-3.42%) | 27.99 | 27.87 - 28.00 | 2.9381 times | Thu 14 August 2025 | 28.92 (1.01%) | 28.84 | 28.79 - 29.05 | 0.5756 times | Wed 13 August 2025 | 28.63 (0.21%) | 28.56 | 28.56 - 28.64 | 0.2405 times | Tue 12 August 2025 | 28.57 (-3.87%) | 28.90 | 28.49 - 28.95 | 0.756 times | Mon 11 August 2025 | 29.72 (0.64%) | 29.36 | 29.36 - 29.72 | 0.8333 times | Fri 08 August 2025 | 29.53 (-3.47%) | 29.80 | 29.38 - 29.80 | 2.8265 times | Thu 07 August 2025 | 30.59 (-1.35%) | 30.38 | 30.38 - 30.79 | 0.61 times | Wed 06 August 2025 | 31.01 (-2.7%) | 31.21 | 31.00 - 31.34 | 0.1289 times | Tue 05 August 2025 | 31.87 (-2.45%) | 31.73 | 31.73 - 31.87 | 0.0945 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EWV are 27.93 and 28.3
Weekly Target 1 | 27.64 |
Weekly Target 2 | 27.85 |
Weekly Target 3 | 28.01 |
Weekly Target 4 | 28.22 |
Weekly Target 5 | 28.38 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.06 (0.47%) | 28.03 | 27.80 - 28.17 | 0.2356 times | Fri 15 August 2025 | 27.93 (-5.42%) | 29.36 | 27.87 - 29.72 | 1.1539 times | Fri 08 August 2025 | 29.53 (-9.61%) | 31.73 | 29.38 - 31.87 | 0.7903 times | Fri 01 August 2025 | 32.67 (4.58%) | 32.40 | 32.28 - 33.27 | 0.7087 times | Fri 25 July 2025 | 31.24 (-10.62%) | 34.40 | 30.34 - 34.40 | 1.6121 times | Fri 18 July 2025 | 34.95 (1.39%) | 34.47 | 34.19 - 35.26 | 0.9041 times | Fri 11 July 2025 | 34.47 (6.03%) | 33.05 | 33.05 - 34.56 | 1.9015 times | Thu 03 July 2025 | 32.51 (2.36%) | 32.41 | 32.03 - 32.86 | 1.4155 times | Fri 27 June 2025 | 31.76 (-9.59%) | 35.99 | 31.55 - 35.99 | 0.935 times | Fri 20 June 2025 | 35.13 (3.23%) | 34.15 | 33.59 - 35.13 | 0.3432 times | Fri 13 June 2025 | 34.03 (1.01%) | 33.62 | 33.32 - 34.06 | 0.141 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EWV are 25.22 and 30.65
Monthly Target 1 | 24.27 |
Monthly Target 2 | 26.16 |
Monthly Target 3 | 29.696666666667 |
Monthly Target 4 | 31.59 |
Monthly Target 5 | 35.13 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 28.06 (-15.28%) | 32.93 | 27.80 - 33.23 | 0.8334 times | Thu 31 July 2025 | 33.12 (3.31%) | 32.40 | 30.34 - 35.26 | 2.2589 times | Mon 30 June 2025 | 32.06 (-4.1%) | 33.30 | 31.55 - 35.99 | 0.6212 times | Fri 30 May 2025 | 33.43 (-6.59%) | 35.74 | 32.65 - 36.24 | 0.5115 times | Wed 30 April 2025 | 35.79 (-11.01%) | 41.40 | 35.29 - 52.06 | 1.7495 times | Mon 31 March 2025 | 40.22 (-0.84%) | 39.25 | 36.85 - 41.24 | 0.8257 times | Fri 28 February 2025 | 40.56 (-0.49%) | 41.33 | 38.73 - 41.94 | 0.2601 times | Fri 31 January 2025 | 40.76 (-2.86%) | 42.03 | 39.62 - 45.45 | 0.4258 times | Tue 31 December 2024 | 41.96 (-0.94%) | 38.67 | 38.25 - 44.01 | 0.4309 times | Tue 26 November 2024 | 42.36 (299.25%) | 10.59 | 10.07 - 43.75 | 2.0831 times | Thu 31 October 2024 | 10.61 (11.68%) | 9.33 | 9.33 - 11.06 | 7.704 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and UltrashortMsci EWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EWV stock. Volume based technical analysis of UltrashortMsci EWV stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EWV
DMA (daily moving average) of Ultrashort Msci EWV
DMA period | DMA value |
5 day DMA | 28.28 |
12 day DMA | 29.61 |
20 day DMA | 30.65 |
35 day DMA | 32 |
50 day DMA | 32.57 |
100 day DMA | 35.26 |
150 day DMA | 36.86 |
200 day DMA | 36.54 |
EMA (exponential moving average) of Ultrashort Msci EWV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.35 | 28.5 | 28.82 |
12 day EMA | 29.42 | 29.67 | 30 |
20 day EMA | 30.32 | 30.56 | 30.84 |
35 day EMA | 31.3 | 31.49 | 31.7 |
50 day EMA | 32.2 | 32.37 | 32.55 |
SMA (simple moving average) of Ultrashort Msci EWV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.28 | 28.38 | 28.75 |
12 day SMA | 29.61 | 30.04 | 30.45 |
20 day SMA | 30.65 | 30.96 | 31.32 |
35 day SMA | 32 | 32.11 | 32.26 |
50 day SMA | 32.57 | 32.68 | 32.79 |
100 day SMA | 35.26 | 35.36 | 35.45 |
150 day SMA | 36.86 | 36.97 | 37.08 |
200 day SMA | 36.54 | 36.46 | 36.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.