MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoInvestable

Strong Daily Stock price targets for MexicoInvestable EWW are 72.93 and 73.89

Daily Target 172.15
Daily Target 272.74
Daily Target 373.11
Daily Target 473.7
Daily Target 574.07

Daily price and volume Mexico Investable

Date Closing Open Range Volume
Fri 25 September 2026 73.33 (1.13%) 72.56 72.52 - 73.48 0.5643 times
Thu 24 September 2026 72.51 (-1.24%) 72.73 72.19 - 73.09 0.9044 times
Wed 23 September 2026 73.42 (-1.4%) 73.42 72.84 - 73.95 2.3969 times
Tue 22 September 2026 74.46 (1.15%) 73.58 73.44 - 74.56 0.6369 times
Mon 21 September 2026 73.61 (0.37%) 74.36 73.10 - 74.36 0.9068 times
Fri 18 September 2026 73.34 (-1.33%) 74.07 73.26 - 74.19 1.085 times
Thu 17 September 2026 74.33 (1.98%) 73.13 73.13 - 74.50 0.7909 times
Wed 16 September 2026 72.89 (-1.54%) 74.31 72.13 - 74.63 1.0606 times
Tue 15 September 2026 74.03 (-1.11%) 75.29 73.75 - 75.29 0.659 times
Mon 14 September 2026 74.86 (-0.69%) 74.09 73.90 - 75.05 0.9952 times
Fri 11 September 2026 75.38 (0.17%) 76.00 75.03 - 76.00 0.5076 times

Daily chart MexicoInvestable

Weekly price and charts MexicoInvestable

Strong weekly Stock price targets for MexicoInvestable EWW are 71.58 and 73.95

Weekly Target 170.99
Weekly Target 272.16
Weekly Target 373.36
Weekly Target 474.53
Weekly Target 575.73

Weekly price and volumes for Mexico Investable

Date Closing Open Range Volume
Fri 25 September 2026 73.33 (-0.01%) 74.36 72.19 - 74.56 1.2361 times
Fri 18 September 2026 73.34 (-2.71%) 74.09 72.13 - 75.29 1.0491 times
Fri 11 September 2026 75.38 (-1.67%) 76.09 75.03 - 77.22 0.6147 times
Fri 04 September 2026 76.66 (0.24%) 76.55 75.48 - 77.42 1.0299 times
Fri 28 August 2026 76.48 (-1.16%) 77.27 75.95 - 78.36 1.1733 times
Fri 21 August 2026 77.38 (3.16%) 74.90 74.32 - 77.85 1.37 times
Fri 14 August 2026 75.01 (-3.24%) 77.45 74.92 - 77.54 1.1672 times
Fri 07 August 2026 77.52 (0.9%) 77.18 76.15 - 78.11 1.4406 times
Fri 31 July 2026 76.83 (1.83%) 76.14 75.11 - 78.16 0.8193 times
Fri 24 July 2026 75.45 (0%) 75.14 74.50 - 75.88 0.0998 times
Fri 24 July 2026 75.45 (0.4%) 75.52 74.50 - 77.04 0.6057 times

weekly chart MexicoInvestable

Monthly price and charts MexicoInvestable

Strong monthly Stock price targets for MexicoInvestable EWW are 70.09 and 75.38

Monthly Target 169
Monthly Target 271.17
Monthly Target 374.293333333333
Monthly Target 476.46
Monthly Target 579.58

Monthly price and volumes Mexico Investable

Date Closing Open Range Volume
Fri 25 September 2026 73.33 (-4.42%) 76.36 72.13 - 77.42 0.6197 times
Mon 31 August 2026 76.72 (-0.14%) 77.18 74.32 - 78.36 0.9213 times
Fri 31 July 2026 76.83 (2.07%) 74.92 73.52 - 78.16 0.553 times
Tue 30 June 2026 75.27 (-4.08%) 78.17 73.48 - 79.62 0.8371 times
Fri 29 May 2026 78.47 (2.66%) 76.75 75.59 - 81.07 0.7928 times
Thu 30 April 2026 76.44 (1.61%) 75.81 74.69 - 80.64 1.1085 times
Tue 31 March 2026 75.23 (-7.05%) 79.02 69.59 - 80.09 1.771 times
Fri 27 February 2026 80.94 (7.75%) 74.93 74.82 - 81.65 1.4493 times
Fri 30 January 2026 75.12 (8.37%) 69.91 68.94 - 79.91 0.9946 times
Wed 31 December 2025 69.32 (1.32%) 68.28 67.25 - 71.60 0.9528 times
Fri 28 November 2025 68.42 (2.84%) 65.30 64.77 - 69.68 0.9633 times

monthly chart MexicoInvestable

DMA SMA EMA moving averages of Mexico Investable EWW

DMA (daily moving average) of Mexico Investable EWW

DMA period DMA value
5 day DMA 73.47
12 day DMA 73.95
20 day DMA 74.96
35 day DMA 75.54
50 day DMA 75.75
100 day DMA 76.34
150 day DMA 76.34
200 day DMA 75.89

EMA (exponential moving average) of Mexico Investable EWW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3873.473.85
12 day EMA74.0274.1474.44
20 day EMA74.5674.6974.92
35 day EMA75.0475.1475.3
50 day EMA75.4675.5575.67

SMA (simple moving average) of Mexico Investable EWW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4773.4773.83
12 day SMA73.9574.2274.56
20 day SMA74.9675.1675.41
35 day SMA75.5475.6475.76
50 day SMA75.7575.7875.84
100 day SMA76.3476.476.45
150 day SMA76.3476.3876.44
200 day SMA75.8975.8775.85
Back to top | Use Dark Theme