Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 72.54 and 73.49
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.78 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 73.73 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.77 (0.9%) | 72.31 | 72.31 - 73.26 | 0.7933 times | Fri 27 March 2026 | 72.12 (-1.56%) | 73.00 | 71.83 - 73.21 | 1.0756 times | Thu 26 March 2026 | 73.26 (-2.53%) | 74.62 | 73.18 - 74.79 | 0.6592 times | Wed 25 March 2026 | 75.16 (3.73%) | 73.00 | 72.92 - 75.23 | 1.2677 times | Tue 24 March 2026 | 72.46 (1.91%) | 70.60 | 70.25 - 72.79 | 0.8482 times | Mon 23 March 2026 | 71.10 (1.76%) | 70.68 | 70.45 - 71.78 | 1.4114 times | Fri 20 March 2026 | 69.87 (-3.2%) | 71.56 | 69.59 - 71.67 | 1.5383 times | Thu 19 March 2026 | 72.18 (-1.6%) | 71.46 | 70.49 - 72.43 | 0.9547 times | Tue 17 March 2026 | 73.35 (0.26%) | 72.91 | 72.73 - 73.96 | 0.5666 times | Mon 16 March 2026 | 73.16 (2.28%) | 72.42 | 72.09 - 74.04 | 0.885 times | Fri 13 March 2026 | 71.53 (-0.89%) | 72.34 | 71.38 - 73.17 | 1.3005 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 72.54 and 73.49
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.77 (0.9%) | 72.31 | 72.31 - 73.26 | 0.1761 times | Fri 27 March 2026 | 72.12 (3.22%) | 70.68 | 70.25 - 75.23 | 1.1682 times | Fri 20 March 2026 | 69.87 (-2.32%) | 72.42 | 69.59 - 74.04 | 0.8757 times | Fri 13 March 2026 | 71.53 (-2.97%) | 72.50 | 71.38 - 75.73 | 1.1669 times | Fri 06 March 2026 | 73.72 (-8.92%) | 79.02 | 73.25 - 80.09 | 1.999 times | Fri 27 February 2026 | 80.94 (-0.36%) | 80.20 | 78.80 - 81.55 | 1.5171 times | Fri 20 February 2026 | 81.23 (0.25%) | 80.94 | 79.50 - 81.42 | 0.7914 times | Fri 13 February 2026 | 81.03 (0%) | 80.23 | 79.49 - 81.09 | 0.132 times | Fri 13 February 2026 | 81.03 (1.47%) | 80.02 | 79.34 - 81.65 | 1.1241 times | Fri 06 February 2026 | 79.86 (6.31%) | 74.93 | 74.82 - 79.95 | 1.0494 times | Fri 30 January 2026 | 75.12 (-1.27%) | 76.16 | 74.93 - 79.91 | 1.0755 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 65.93 and 76.43
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 74.15 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.77 (-10.09%) | 79.02 | 69.59 - 80.09 | 1.4421 times | Fri 27 February 2026 | 80.94 (7.75%) | 74.93 | 74.82 - 81.65 | 1.2354 times | Fri 30 January 2026 | 75.12 (8.37%) | 69.91 | 68.94 - 79.91 | 0.8478 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.8122 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.8211 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 1.0421 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0776 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7899 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.9039 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 1.028 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.3164 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 72.43 |
| 20 day DMA | 73.71 |
| 35 day DMA | 76.63 |
| 50 day DMA | 76.65 |
| 100 day DMA | 72.83 |
| 150 day DMA | 70.27 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.76 | 73.08 |
| 12 day EMA | 73.13 | 73.19 | 73.39 |
| 20 day EMA | 73.94 | 74.06 | 74.26 |
| 35 day EMA | 74.71 | 74.82 | 74.98 |
| 50 day EMA | 75.95 | 76.08 | 76.24 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 72.82 | 72.37 |
| 12 day SMA | 72.43 | 72.59 | 72.81 |
| 20 day SMA | 73.71 | 74.12 | 74.55 |
| 35 day SMA | 76.63 | 76.83 | 76.97 |
| 50 day SMA | 76.65 | 76.66 | 76.69 |
| 100 day SMA | 72.83 | 72.76 | 72.71 |
| 150 day SMA | 70.27 | 70.2 | 70.12 |
| 200 day SMA | 67.83 | 67.76 | 67.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.