Login or Join
HomepageMexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable
Strong Daily Stock price targets for MexicoInvestable EWW are 76.39 and 78.27
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 76.916666666667 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 78.8 |
Daily price and volume Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.69 (0.79%) | 76.16 | 76.09 - 77.97 | 1.4342 times | Fri 23 January 2026 | 76.09 (0.45%) | 75.78 | 75.22 - 76.18 | 0.8381 times | Thu 22 January 2026 | 75.75 (0.57%) | 75.81 | 75.42 - 76.37 | 1.1374 times | Wed 21 January 2026 | 75.32 (0.95%) | 75.39 | 75.15 - 76.40 | 1.0302 times | Tue 20 January 2026 | 74.61 (0.85%) | 74.00 | 73.62 - 74.95 | 0.8774 times | Fri 16 January 2026 | 73.98 (1.01%) | 73.01 | 72.80 - 74.07 | 1.0753 times | Thu 15 January 2026 | 73.24 (-0.18%) | 73.50 | 72.86 - 74.37 | 0.7963 times | Wed 14 January 2026 | 73.37 (1.93%) | 72.10 | 71.90 - 73.43 | 1.2417 times | Tue 13 January 2026 | 71.98 (-0.11%) | 72.11 | 71.76 - 72.46 | 0.7718 times | Mon 12 January 2026 | 72.06 (1.41%) | 71.30 | 71.23 - 72.30 | 0.7975 times | Fri 09 January 2026 | 71.06 (0.87%) | 70.76 | 70.32 - 71.20 | 0.5235 times |
Weekly price and charts MexicoInvestable
Strong weekly Stock price targets for MexicoInvestable EWW are 76.39 and 78.27
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.69 (0.79%) | 76.16 | 76.09 - 77.97 | 0.3654 times | Fri 23 January 2026 | 76.09 (2.85%) | 74.00 | 73.62 - 76.40 | 0.9893 times | Fri 16 January 2026 | 73.98 (4.11%) | 71.30 | 71.23 - 74.37 | 1.1929 times | Fri 09 January 2026 | 71.06 (2.01%) | 69.80 | 68.94 - 71.20 | 1.0903 times | Fri 02 January 2026 | 69.66 (-2.11%) | 71.30 | 68.97 - 71.30 | 0.6915 times | Fri 26 December 2025 | 71.16 (3.36%) | 69.13 | 68.69 - 71.38 | 0.828 times | Fri 19 December 2025 | 68.85 (-2.6%) | 71.34 | 67.25 - 71.60 | 1.6648 times | Fri 12 December 2025 | 70.69 (2.97%) | 68.57 | 68.33 - 71.43 | 1.6214 times | Fri 05 December 2025 | 68.65 (0.34%) | 68.28 | 68.02 - 69.42 | 0.8155 times | Fri 28 November 2025 | 68.42 (3.6%) | 66.04 | 66.00 - 68.54 | 0.7409 times | Fri 21 November 2025 | 66.04 (-1.76%) | 67.06 | 65.59 - 67.59 | 1.8246 times |
Monthly price and charts MexicoInvestable
Strong monthly Stock price targets for MexicoInvestable EWW are 72.82 and 81.85
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Mexico Investable
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.69 (10.63%) | 69.91 | 68.94 - 77.97 | 0.5728 times | Wed 31 December 2025 | 69.32 (1.32%) | 68.28 | 67.25 - 71.60 | 0.755 times | Fri 28 November 2025 | 68.42 (2.84%) | 65.30 | 64.77 - 69.68 | 0.7634 times | Fri 31 October 2025 | 66.53 (-2.46%) | 68.25 | 64.70 - 68.71 | 0.9687 times | Tue 30 September 2025 | 68.21 (10.12%) | 61.20 | 61.20 - 68.35 | 1.0018 times | Fri 29 August 2025 | 61.94 (2.99%) | 59.90 | 59.23 - 63.02 | 0.7344 times | Thu 31 July 2025 | 60.14 (-0.69%) | 61.00 | 58.87 - 62.34 | 0.8403 times | Mon 30 June 2025 | 60.56 (0.65%) | 60.70 | 57.29 - 62.42 | 0.9556 times | Fri 30 May 2025 | 60.17 (5.62%) | 57.12 | 56.01 - 62.33 | 1.2238 times | Wed 30 April 2025 | 56.97 (11.79%) | 50.85 | 47.19 - 58.56 | 2.1842 times | Mon 31 March 2025 | 50.96 (0.87%) | 50.93 | 48.05 - 53.43 | 1.5625 times |
Indicator Analysis of MexicoInvestable
Please login to view indicator analysis. or View indicator analysis of MexicoInvestable EWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.26 |
| 35 day DMA | 71.06 |
| 50 day DMA | 69.95 |
| 100 day DMA | 67.9 |
| 150 day DMA | 65.45 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.13 | 74.65 |
| 12 day EMA | 74.1 | 73.63 | 73.18 |
| 20 day EMA | 72.94 | 72.55 | 72.18 |
| 35 day EMA | 71.52 | 71.22 | 70.93 |
| 50 day EMA | 70.35 | 70.09 | 69.85 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.15 | 74.58 |
| 12 day SMA | 73.72 | 73.15 | 72.65 |
| 20 day SMA | 72.26 | 71.98 | 71.72 |
| 35 day SMA | 71.06 | 70.83 | 70.61 |
| 50 day SMA | 69.95 | 69.8 | 69.64 |
| 100 day SMA | 67.9 | 67.75 | 67.61 |
| 150 day SMA | 65.45 | 65.35 | 65.25 |
| 200 day SMA | 63.43 | 63.29 | 63.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.