Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 68.72 and 69.22
| Daily Target 1 | 68.61 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 69.106666666667 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 69.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.04 (-0.3%) | 69.33 | 68.89 - 69.39 | 0.6633 times | Tue 27 January 2026 | 69.25 (0.83%) | 68.69 | 68.69 - 69.38 | 1.517 times | Mon 26 January 2026 | 68.68 (0.19%) | 68.51 | 68.51 - 68.92 | 0.9678 times | Fri 23 January 2026 | 68.55 (0.35%) | 68.06 | 67.97 - 68.60 | 0.8352 times | Thu 22 January 2026 | 68.31 (0.83%) | 68.10 | 68.02 - 68.42 | 0.3273 times | Wed 21 January 2026 | 67.75 (1%) | 67.60 | 67.51 - 68.00 | 1.1951 times | Tue 20 January 2026 | 67.08 (-0.42%) | 67.23 | 67.05 - 67.58 | 1.2181 times | Fri 16 January 2026 | 67.36 (-0.9%) | 67.76 | 67.36 - 67.76 | 1.1722 times | Thu 15 January 2026 | 67.97 (0.38%) | 68.02 | 67.93 - 68.17 | 0.7488 times | Wed 14 January 2026 | 67.71 (0.47%) | 67.67 | 67.56 - 67.80 | 1.3553 times | Tue 13 January 2026 | 67.39 (-0.87%) | 67.60 | 67.24 - 67.60 | 1.2063 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 68.78 and 69.66
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 68.98 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.04 (0.71%) | 68.51 | 68.51 - 69.39 | 0.5782 times | Fri 23 January 2026 | 68.55 (1.77%) | 67.23 | 67.05 - 68.60 | 0.6568 times | Fri 16 January 2026 | 67.36 (0.36%) | 67.45 | 67.24 - 68.17 | 1.0498 times | Fri 09 January 2026 | 67.12 (1.18%) | 66.12 | 66.12 - 67.19 | 1.5054 times | Fri 02 January 2026 | 66.34 (0.79%) | 65.31 | 65.09 - 66.37 | 1.5046 times | Fri 26 December 2025 | 65.82 (-0.02%) | 64.98 | 64.94 - 65.82 | 1.4153 times | Fri 19 December 2025 | 65.83 (0.52%) | 66.07 | 64.72 - 66.07 | 1.1427 times | Fri 12 December 2025 | 65.49 (-0.49%) | 65.68 | 65.41 - 66.20 | 0.7527 times | Fri 05 December 2025 | 65.81 (-0.84%) | 65.98 | 65.60 - 66.14 | 0.9841 times | Fri 28 November 2025 | 66.37 (2.41%) | 64.73 | 64.73 - 66.37 | 0.4105 times | Fri 21 November 2025 | 64.81 (-3.53%) | 66.73 | 64.18 - 66.91 | 1.7255 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 67.58 and 70.86
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 68.18 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.04 (5.13%) | 66.19 | 66.11 - 69.39 | 0.5953 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8369 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.1149 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6246 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9644 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7615 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5188 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6544 times | Fri 30 May 2025 | 59.48 (5.65%) | 56.33 | 56.12 - 60.13 | 0.6283 times | Wed 30 April 2025 | 56.30 (-0.58%) | 56.82 | 49.47 - 57.46 | 1.3009 times | Mon 31 March 2025 | 56.63 (-0.89%) | 57.26 | 56.10 - 59.04 | 1.2051 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.09 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.35 |
| 100 day DMA | 66.79 |
| 150 day DMA | 65.83 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 68.58 | 68.25 |
| 12 day EMA | 68.12 | 67.95 | 67.71 |
| 20 day EMA | 67.63 | 67.48 | 67.29 |
| 35 day EMA | 67.14 | 67.03 | 66.9 |
| 50 day EMA | 66.67 | 66.57 | 66.46 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.51 | 68.07 |
| 12 day SMA | 68.09 | 67.93 | 67.72 |
| 20 day SMA | 67.42 | 67.23 | 67.06 |
| 35 day SMA | 66.59 | 66.5 | 66.4 |
| 50 day SMA | 66.35 | 66.31 | 66.27 |
| 100 day SMA | 66.79 | 66.76 | 66.72 |
| 150 day SMA | 65.83 | 65.77 | 65.7 |
| 200 day SMA | 63.93 | 63.86 | 63.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.