SpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EWX are 72.49 and 73.84

Daily Target 172.23
Daily Target 272.74
Daily Target 373.583333333333
Daily Target 474.09
Daily Target 574.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 73.24 (-0.37%) 74.16 73.08 - 74.43 1.0495 times
Wed 01 July 2026 73.51 (-1.06%) 73.65 73.37 - 73.99 1.3133 times
Tue 30 June 2026 74.30 (1.45%) 73.83 73.82 - 74.48 0.8476 times
Mon 29 June 2026 73.24 (0.34%) 72.82 72.39 - 73.27 0.5106 times
Fri 26 June 2026 72.99 (-0.84%) 72.76 72.25 - 73.25 1.0826 times
Thu 25 June 2026 73.61 (-0.22%) 74.31 73.30 - 74.33 1.678 times
Wed 24 June 2026 73.77 (-0.35%) 74.09 73.56 - 74.21 0.9516 times
Tue 23 June 2026 74.03 (-2.78%) 74.14 73.89 - 74.35 1.5691 times
Mon 22 June 2026 76.15 (0.25%) 76.27 76.15 - 76.61 0.4568 times
Thu 18 June 2026 75.96 (1.86%) 76.05 75.91 - 76.17 0.5409 times
Wed 17 June 2026 74.57 (0.07%) 75.68 74.57 - 75.84 2.7136 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EWX are 72.82 and 74.91

Weekly Target 171.28
Weekly Target 272.26
Weekly Target 373.37
Weekly Target 474.35
Weekly Target 575.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 73.24 (0.34%) 72.82 72.39 - 74.48 0.7312 times
Fri 26 June 2026 72.99 (-3.91%) 76.27 72.25 - 76.61 1.1275 times
Thu 18 June 2026 75.96 (2.84%) 75.55 74.50 - 76.17 0.9103 times
Fri 12 June 2026 73.86 (2.21%) 72.52 71.41 - 73.97 1.8408 times
Fri 05 June 2026 72.26 (-3.49%) 75.08 72.03 - 75.86 0.9607 times
Fri 29 May 2026 74.87 (0.94%) 75.19 74.65 - 75.80 1.3212 times
Fri 22 May 2026 74.17 (2.06%) 73.32 71.62 - 74.51 0.5857 times
Fri 15 May 2026 72.67 (-3.31%) 75.47 72.61 - 75.62 1.1006 times
Fri 08 May 2026 75.16 (0.44%) 74.51 74.34 - 75.45 0.849 times
Wed 06 May 2026 74.83 (2.14%) 73.16 72.71 - 74.94 0.573 times
Fri 01 May 2026 73.26 (1.38%) 71.90 71.66 - 73.85 1.0019 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EWX are 72.49 and 73.84

Monthly Target 172.23
Monthly Target 272.74
Monthly Target 373.583333333333
Monthly Target 474.09
Monthly Target 574.93

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 73.24 (-1.43%) 73.65 73.08 - 74.43 0.0493 times
Tue 30 June 2026 74.30 (-0.76%) 75.08 71.41 - 76.61 0.542 times
Fri 29 May 2026 74.87 (2.09%) 73.15 71.62 - 75.80 0.4842 times
Thu 30 April 2026 73.34 (10.92%) 66.40 64.75 - 74.03 1.895 times
Tue 31 March 2026 66.12 (-5.61%) 68.47 64.38 - 69.13 0.8381 times
Fri 27 February 2026 70.05 (3.21%) 67.00 66.91 - 70.54 1.5916 times
Fri 30 January 2026 67.87 (3.35%) 66.19 66.11 - 69.39 0.5679 times
Wed 31 December 2025 65.67 (-1.05%) 65.98 64.72 - 66.20 0.7373 times
Fri 28 November 2025 66.37 (-1.32%) 66.87 64.18 - 67.74 2.7442 times
Fri 31 October 2025 67.26 (-0.04%) 67.35 65.45 - 67.99 0.5503 times
Tue 30 September 2025 67.29 (1.28%) 65.35 65.35 - 68.65 0.8497 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EWX

DMA (daily moving average) of Spdr S EWX

DMA period DMA value
5 day DMA 73.46
12 day DMA 74.16
20 day DMA 73.82
35 day DMA 74.02
50 day DMA 73.87
100 day DMA 71.09
150 day DMA 69.64
200 day DMA 68.98

EMA (exponential moving average) of Spdr S EWX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5773.7373.84
12 day EMA73.8273.9374.01
20 day EMA73.9173.9874.03
35 day EMA73.8373.8673.88
50 day EMA73.7773.7973.8

SMA (simple moving average) of Spdr S EWX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.5373.58
12 day SMA74.1674.3574.38
20 day SMA73.8273.9174.01
35 day SMA74.0274.0674.11
50 day SMA73.8773.8873.87
100 day SMA71.0971.0470.99
150 day SMA69.6469.5969.53
200 day SMA68.9868.9568.92
Back to top | Use Dark Theme