Login or Join
HomepageSpdrS EWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EWX are 65.5 and 66.83
| Daily Target 1 | 64.47 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.94 (-0.63%) | 65.31 | 65.06 - 66.39 | 0.7459 times | Wed 01 April 2026 | 66.36 (0.36%) | 66.40 | 66.33 - 66.96 | 2.0284 times | Tue 31 March 2026 | 66.12 (2.19%) | 64.43 | 64.43 - 66.12 | 0.6531 times | Mon 30 March 2026 | 64.70 (-0.48%) | 65.13 | 64.38 - 65.17 | 0.479 times | Fri 27 March 2026 | 65.01 (0.12%) | 65.12 | 64.67 - 65.29 | 1.4948 times | Thu 26 March 2026 | 64.93 (-2.51%) | 65.44 | 64.90 - 65.92 | 0.3847 times | Wed 25 March 2026 | 66.60 (2.34%) | 66.38 | 66.34 - 66.77 | 0.451 times | Tue 24 March 2026 | 65.08 (-1.75%) | 64.67 | 64.67 - 65.46 | 0.6793 times | Mon 23 March 2026 | 66.24 (1.99%) | 65.52 | 65.36 - 66.54 | 1.3881 times | Fri 20 March 2026 | 64.95 (-2.51%) | 66.06 | 64.85 - 66.06 | 1.6957 times | Thu 19 March 2026 | 66.62 (-0.92%) | 65.72 | 65.49 - 67.09 | 0.3704 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EWX are 65.16 and 67.74
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.94 (1.43%) | 65.13 | 64.38 - 66.96 | 0.6725 times | Fri 27 March 2026 | 65.01 (0.09%) | 65.52 | 64.67 - 66.77 | 0.7571 times | Fri 20 March 2026 | 64.95 (-1.41%) | 66.73 | 64.85 - 67.51 | 0.5172 times | Fri 13 March 2026 | 65.88 (0.06%) | 65.01 | 64.73 - 67.71 | 0.9689 times | Fri 06 March 2026 | 65.84 (-6.01%) | 68.47 | 65.13 - 69.13 | 0.8464 times | Fri 27 February 2026 | 70.05 (0.55%) | 69.88 | 69.28 - 70.54 | 1.0155 times | Fri 20 February 2026 | 69.67 (1.04%) | 68.65 | 68.32 - 69.71 | 0.8858 times | Fri 13 February 2026 | 68.95 (0%) | 68.59 | 68.35 - 68.99 | 0.0757 times | Fri 13 February 2026 | 68.95 (1.29%) | 68.53 | 68.35 - 69.57 | 0.585 times | Fri 06 February 2026 | 68.07 (0.29%) | 67.00 | 66.91 - 68.74 | 3.6758 times | Fri 30 January 2026 | 67.87 (-0.99%) | 68.51 | 67.51 - 69.39 | 0.4684 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EWX are 64.55 and 66.45
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.986666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.94 (-0.27%) | 66.40 | 65.06 - 66.96 | 0.1335 times | Tue 31 March 2026 | 66.12 (-5.61%) | 68.47 | 64.38 - 69.13 | 0.9181 times | Fri 27 February 2026 | 70.05 (3.21%) | 67.00 | 66.91 - 70.54 | 1.7435 times | Fri 30 January 2026 | 67.87 (3.35%) | 66.19 | 66.11 - 69.39 | 0.622 times | Wed 31 December 2025 | 65.67 (-1.05%) | 65.98 | 64.72 - 66.20 | 0.8077 times | Fri 28 November 2025 | 66.37 (-1.32%) | 66.87 | 64.18 - 67.74 | 3.0061 times | Fri 31 October 2025 | 67.26 (-0.04%) | 67.35 | 65.45 - 67.99 | 0.6028 times | Tue 30 September 2025 | 67.29 (1.28%) | 65.35 | 65.35 - 68.65 | 0.9307 times | Fri 29 August 2025 | 66.44 (6.3%) | 62.92 | 62.53 - 66.82 | 0.7349 times | Thu 31 July 2025 | 62.50 (0.76%) | 62.15 | 61.73 - 64.31 | 0.5007 times | Mon 30 June 2025 | 62.03 (4.29%) | 59.54 | 58.88 - 62.25 | 0.6316 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EWX
DMA (daily moving average) of Spdr S EWX
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.94 |
| 150 day DMA | 67.01 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Spdr S EWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.79 | 65.51 |
| 12 day EMA | 65.93 | 65.93 | 65.85 |
| 20 day EMA | 66.27 | 66.31 | 66.31 |
| 35 day EMA | 66.82 | 66.87 | 66.9 |
| 50 day EMA | 67.49 | 67.55 | 67.6 |
SMA (simple moving average) of Spdr S EWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.42 | 65.47 |
| 12 day SMA | 65.82 | 65.9 | 65.86 |
| 20 day SMA | 66.06 | 66.11 | 66.11 |
| 35 day SMA | 67.35 | 67.44 | 67.52 |
| 50 day SMA | 67.69 | 67.73 | 67.74 |
| 100 day SMA | 66.94 | 66.96 | 66.97 |
| 150 day SMA | 67.01 | 67.01 | 67.01 |
| 200 day SMA | 66.08 | 66.06 | 66.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.