Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 185.68 and 189.14
| Daily Target 1 | 182.87 |
| Daily Target 2 | 185.02 |
| Daily Target 3 | 186.33 |
| Daily Target 4 | 188.48 |
| Daily Target 5 | 189.79 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.17 (2.54%) | 186.13 | 184.18 - 187.64 | 0.62 times | Thu 24 September 2026 | 182.53 (-1.68%) | 185.32 | 181.69 - 185.46 | 0.9687 times | Wed 23 September 2026 | 185.65 (-3.62%) | 188.87 | 184.91 - 189.18 | 1.7796 times | Tue 22 September 2026 | 192.62 (1.82%) | 187.31 | 187.31 - 193.00 | 1.3725 times | Mon 21 September 2026 | 189.17 (4.34%) | 184.20 | 183.27 - 189.68 | 0.8018 times | Fri 18 September 2026 | 181.31 (-0.59%) | 180.25 | 178.23 - 181.46 | 0.9696 times | Thu 17 September 2026 | 182.39 (3.9%) | 177.10 | 176.72 - 183.42 | 0.5154 times | Wed 16 September 2026 | 175.55 (-0.49%) | 178.24 | 173.90 - 180.19 | 0.654 times | Tue 15 September 2026 | 176.42 (0.12%) | 177.91 | 175.35 - 179.47 | 0.4638 times | Mon 14 September 2026 | 176.20 (-6.63%) | 178.50 | 175.66 - 179.54 | 1.8545 times | Fri 11 September 2026 | 188.72 (3.25%) | 189.77 | 187.99 - 190.13 | 1.262 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 184.43 and 195.74
| Weekly Target 1 | 175.98 |
| Weekly Target 2 | 181.57 |
| Weekly Target 3 | 187.28666666667 |
| Weekly Target 4 | 192.88 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.17 (3.23%) | 184.20 | 181.69 - 193.00 | 0.8324 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.6694 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.8368 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.7797 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.9042 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.1725 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.1146 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.1725 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.3325 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1854 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.9025 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 180.54 and 200.57
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 185 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 205.03 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.17 (3.49%) | 178.16 | 173.90 - 193.93 | 0.6214 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9494 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4263 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1063 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.959 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9153 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.154 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0232 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4759 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3693 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4577 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 187.43 |
| 12 day DMA | 183.38 |
| 20 day DMA | 183.32 |
| 35 day DMA | 179.95 |
| 50 day DMA | 174.89 |
| 100 day DMA | 182.84 |
| 150 day DMA | 168.71 |
| 200 day DMA | 154.73 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.72 | 184.99 | 186.22 |
| 12 day EMA | 184.39 | 183.88 | 184.12 |
| 20 day EMA | 182.82 | 182.36 | 182.34 |
| 35 day EMA | 179.16 | 178.69 | 178.46 |
| 50 day EMA | 175.58 | 175.11 | 174.81 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.43 | 186.26 | 186.23 |
| 12 day SMA | 183.38 | 183.68 | 184.29 |
| 20 day SMA | 183.32 | 183.06 | 182.9 |
| 35 day SMA | 179.95 | 179.29 | 178.91 |
| 50 day SMA | 174.89 | 174.4 | 174.01 |
| 100 day SMA | 182.84 | 182.79 | 182.7 |
| 150 day SMA | 168.71 | 168.39 | 168.12 |
| 200 day SMA | 154.73 | 154.27 | 153.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.