SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 170.28 and 184.51

Daily Target 1166.92
Daily Target 2173.63
Daily Target 3181.15333333333
Daily Target 4187.86
Daily Target 5195.38

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 02 July 2026 180.33 (-2.82%) 181.98 174.45 - 188.68 1.3428 times
Wed 01 July 2026 185.56 (-8.06%) 194.04 184.81 - 196.23 1.0619 times
Tue 30 June 2026 201.83 (2.18%) 199.09 196.00 - 202.90 0.5701 times
Mon 29 June 2026 197.53 (0.05%) 197.50 188.76 - 200.28 0.6407 times
Fri 26 June 2026 197.44 (-3.69%) 198.74 191.09 - 202.00 0.6798 times
Thu 25 June 2026 205.00 (3.84%) 208.67 199.15 - 211.31 0.8743 times
Wed 24 June 2026 197.41 (2.71%) 197.00 191.81 - 201.32 0.8092 times
Tue 23 June 2026 192.20 (-12.22%) 193.60 191.33 - 201.05 2.8679 times
Mon 22 June 2026 218.96 (-0.11%) 218.28 217.10 - 220.69 0.427 times
Thu 18 June 2026 219.20 (6.89%) 214.34 212.24 - 220.89 0.7262 times
Wed 17 June 2026 205.08 (-0.39%) 210.67 204.87 - 213.28 1.0854 times

Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 163.17 and 191.62

Weekly Target 1157.44
Weekly Target 2168.89
Weekly Target 3185.89333333333
Weekly Target 4197.34
Weekly Target 5214.34

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 02 July 2026 180.33 (-8.67%) 197.50 174.45 - 202.90 0.8452 times
Fri 26 June 2026 197.44 (-9.93%) 218.28 191.09 - 220.69 1.3228 times
Thu 18 June 2026 219.20 (11.02%) 205.00 204.35 - 220.89 0.7545 times
Fri 12 June 2026 197.45 (12.67%) 179.18 175.05 - 199.98 1.6292 times
Fri 05 June 2026 175.24 (-14.84%) 211.98 175.20 - 217.76 1.1483 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.7243 times
Fri 22 May 2026 182.02 (1.69%) 182.45 167.17 - 187.29 0.9489 times
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.124 times
Fri 08 May 2026 190.20 (4.52%) 180.52 176.14 - 190.41 0.8289 times
Wed 06 May 2026 181.98 (12.33%) 165.67 162.24 - 182.21 0.6739 times
Fri 01 May 2026 162.00 (4.91%) 156.44 152.41 - 164.18 0.9024 times

weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 166.5 and 188.28

Monthly Target 1161.89
Monthly Target 2171.11
Monthly Target 3183.67
Monthly Target 4192.89
Monthly Target 5205.45

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 02 July 2026 180.33 (-10.65%) 194.04 174.45 - 196.23 0.1523 times
Tue 30 June 2026 201.83 (-1.91%) 211.98 175.05 - 220.89 1.3923 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 1.2069 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.1519 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.7108 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.2876 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.5989 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.4647 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.5761 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.4584 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.346 times

monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 192.54
12 day DMA 200.54
20 day DMA 197.09
35 day DMA 195.85
50 day DMA 187.72
100 day DMA 161.31
150 day DMA 142.45
200 day DMA 128.73

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.54195.65200.69
12 day EMA195.86198.68201.06
20 day EMA196.15197.81199.1
35 day EMA190.79191.41191.75
50 day EMA185.1185.29185.28

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.54197.47199.84
12 day SMA200.54203.13204.12
20 day SMA197.09198.72200.17
35 day SMA195.85195.79196
50 day SMA187.72187.23186.46
100 day SMA161.31160.76160.16
150 day SMA142.45141.85141.21
200 day SMA128.73128.21127.66
Back to top | Use Dark Theme