SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 117.54 and 123.22

Daily Target 1116.39
Daily Target 2118.69
Daily Target 3122.06666666667
Daily Target 4124.37
Daily Target 5127.75

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 27 March 2026 121.00 (0.82%) 123.18 119.76 - 125.44 0.5024 times
Thu 26 March 2026 120.02 (-6.04%) 126.24 119.28 - 127.70 0.8146 times
Wed 25 March 2026 127.74 (-0.78%) 129.54 127.03 - 130.59 1.2597 times
Tue 24 March 2026 128.75 (-3.78%) 127.31 127.25 - 130.85 1.2177 times
Mon 23 March 2026 133.81 (6.38%) 131.71 129.58 - 134.70 1.6181 times
Fri 20 March 2026 125.78 (-6.62%) 132.57 125.49 - 132.92 1.5792 times
Thu 19 March 2026 134.70 (0.17%) 132.50 126.72 - 135.54 0.6552 times
Tue 17 March 2026 134.47 (1.03%) 131.18 130.66 - 135.99 0.4051 times
Mon 16 March 2026 133.10 (6.98%) 130.87 130.80 - 133.94 1.2256 times
Fri 13 March 2026 124.42 (0.74%) 125.20 123.51 - 129.39 0.7223 times
Thu 12 March 2026 123.50 (-7.04%) 128.70 123.18 - 128.82 1.6069 times

Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 112.43 and 127.85

Weekly Target 1109.57
Weekly Target 2115.29
Weekly Target 3124.99333333333
Weekly Target 4130.71
Weekly Target 5140.41

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 27 March 2026 121.00 (-3.8%) 131.71 119.28 - 134.70 1.1698 times
Fri 20 March 2026 125.78 (1.09%) 130.87 125.49 - 135.99 0.8353 times
Fri 13 March 2026 124.42 (-1.82%) 121.37 118.91 - 137.69 1.3698 times
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 2.8898 times
Fri 27 February 2026 151.37 (6.69%) 140.62 138.96 - 156.89 1.064 times
Fri 20 February 2026 141.88 (5.9%) 132.32 129.65 - 141.98 0.652 times
Fri 13 February 2026 133.97 (0%) 131.69 128.33 - 134.32 0.1772 times
Fri 13 February 2026 133.97 (7.44%) 123.98 123.50 - 134.32 0.658 times
Fri 06 February 2026 124.69 (1.91%) 118.03 115.00 - 126.64 0.705 times
Fri 30 January 2026 122.35 (3.72%) 118.30 116.50 - 126.96 0.479 times
Fri 23 January 2026 117.96 (5.11%) 111.00 109.36 - 118.41 0.2632 times

weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 104.73 and 135.19

Monthly Target 199.3
Monthly Target 2110.15
Monthly Target 3129.76
Monthly Target 4140.61
Monthly Target 5160.22

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 27 March 2026 121.00 (-20.06%) 144.12 118.91 - 149.37 3.3695 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.7513 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.8146 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.6321 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.7835 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.6235 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.4706 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.4351 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.5054 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 0.6145 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.3862 times

monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 126.26
12 day DMA 128.35
20 day DMA 131.1
35 day DMA 132.87
50 day DMA 128.65
100 day DMA 112.19
150 day DMA 101.71
200 day DMA 94.11

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.59126.39129.58
12 day EMA127.88129.13130.79
20 day EMA129.36130.24131.32
35 day EMA127.96128.37128.86
50 day EMA126.69126.92127.2

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.26127.22130.16
12 day SMA128.35129.12130.24
20 day SMA131.1132.57134.01
35 day SMA132.87132.84132.85
50 day SMA128.65128.42128.17
100 day SMA112.19111.94111.7
150 day SMA101.71101.38101.07
200 day SMA94.1193.8293.53
Back to top | Use Dark Theme