Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 174.16 and 186.17
| Daily Target 1 | 164.19 |
| Daily Target 2 | 172.11 |
| Daily Target 3 | 176.20333333333 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 188.21 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.02 (3.35%) | 171.80 | 168.29 - 180.30 | 0.7239 times | Tue 19 May 2026 | 174.18 (-1.08%) | 173.67 | 167.17 - 178.32 | 0.8077 times | Mon 18 May 2026 | 176.08 (-1.63%) | 182.45 | 173.15 - 182.79 | 0.7651 times | Fri 15 May 2026 | 178.99 (-6.05%) | 178.96 | 176.70 - 181.35 | 0.6952 times | Thu 14 May 2026 | 190.51 (1%) | 189.79 | 187.67 - 191.23 | 0.4693 times | Wed 13 May 2026 | 188.63 (5.69%) | 187.51 | 183.86 - 189.33 | 1.3061 times | Tue 12 May 2026 | 178.47 (-7.47%) | 182.62 | 173.60 - 185.31 | 1.5615 times | Mon 11 May 2026 | 192.88 (1.41%) | 190.87 | 189.99 - 194.58 | 0.9522 times | Fri 08 May 2026 | 190.20 (7.61%) | 183.73 | 183.43 - 190.41 | 1.49 times | Thu 07 May 2026 | 176.75 (-2.64%) | 181.30 | 176.14 - 181.89 | 1.229 times | Wed 06 May 2026 | 181.54 (-0.24%) | 180.52 | 176.86 - 182.21 | 0.9569 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 165.79 and 181.41
| Weekly Target 1 | 161.04 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 176.66 |
| Weekly Target 4 | 186.15 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.02 (0.58%) | 182.45 | 167.17 - 182.79 | 0.5119 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.1109 times | Fri 08 May 2026 | 190.20 (4.52%) | 180.52 | 176.14 - 190.41 | 0.8193 times | Wed 06 May 2026 | 181.98 (12.33%) | 165.67 | 162.24 - 182.21 | 0.6661 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.892 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.9339 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 1.0195 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 1.0429 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 1.3162 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.6873 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 1.2049 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 169.84 and 204.76
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 161.59 |
| Monthly Target 3 | 178.08666666667 |
| Monthly Target 4 | 196.51 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.02 (11.98%) | 159.91 | 159.66 - 194.58 | 1.0148 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.3077 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.0776 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.4619 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.68 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.5276 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.654 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5204 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3928 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3631 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.4219 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 179.96 |
| 12 day DMA | 182.52 |
| 20 day DMA | 173.47 |
| 35 day DMA | 159.99 |
| 50 day DMA | 150.1 |
| 100 day DMA | 136.55 |
| 150 day DMA | 121.85 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.31 | 178.96 | 181.35 |
| 12 day EMA | 178.03 | 177.67 | 178.31 |
| 20 day EMA | 172.92 | 172.17 | 171.96 |
| 35 day EMA | 162.79 | 161.78 | 161.05 |
| 50 day EMA | 151.4 | 150.23 | 149.25 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.96 | 181.68 | 182.54 |
| 12 day SMA | 182.52 | 181.96 | 181.07 |
| 20 day SMA | 173.47 | 172 | 171.07 |
| 35 day SMA | 159.99 | 158.44 | 156.98 |
| 50 day SMA | 150.1 | 149.1 | 148.29 |
| 100 day SMA | 136.55 | 135.71 | 134.91 |
| 150 day SMA | 121.85 | 121.2 | 120.6 |
| 200 day SMA | 110.49 | 109.96 | 109.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.