SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 71.08 and 71.43
Daily Target 1 | 70.79 |
Daily Target 2 | 71.01 |
Daily Target 3 | 71.143333333333 |
Daily Target 4 | 71.36 |
Daily Target 5 | 71.49 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.22 (-0.2%) | 71.21 | 70.93 - 71.28 | 0.7821 times | Wed 20 August 2025 | 71.36 (-0.11%) | 71.40 | 70.93 - 71.50 | 0.8172 times | Tue 19 August 2025 | 71.44 (-1.87%) | 72.17 | 71.42 - 72.19 | 1.8108 times | Mon 18 August 2025 | 72.80 (-0.8%) | 72.72 | 72.65 - 72.85 | 1.0011 times | Fri 15 August 2025 | 73.39 (-0.37%) | 73.84 | 73.37 - 74.01 | 1.1371 times | Thu 14 August 2025 | 73.66 (-1.42%) | 73.61 | 73.46 - 73.82 | 0.6634 times | Wed 13 August 2025 | 74.72 (0.84%) | 74.70 | 74.56 - 74.96 | 1.2895 times | Tue 12 August 2025 | 74.10 (1.47%) | 73.30 | 73.26 - 74.12 | 0.8215 times | Mon 11 August 2025 | 73.03 (-0.64%) | 73.20 | 72.94 - 73.29 | 0.6412 times | Fri 08 August 2025 | 73.50 (0.08%) | 73.11 | 73.09 - 73.59 | 1.0361 times | Thu 07 August 2025 | 73.44 (0.36%) | 73.61 | 73.11 - 73.74 | 0.7385 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 70.12 and 72.04
Weekly Target 1 | 69.75 |
Weekly Target 2 | 70.48 |
Weekly Target 3 | 71.666666666667 |
Weekly Target 4 | 72.4 |
Weekly Target 5 | 73.59 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.22 (-2.96%) | 72.72 | 70.93 - 72.85 | 0.6853 times | Fri 15 August 2025 | 73.39 (-0.15%) | 73.20 | 72.94 - 74.96 | 0.7073 times | Fri 08 August 2025 | 73.50 (4.03%) | 72.79 | 72.46 - 73.74 | 0.6094 times | Fri 01 August 2025 | 70.65 (-3.5%) | 73.06 | 70.36 - 74.37 | 1.3768 times | Fri 25 July 2025 | 73.21 (1.13%) | 73.52 | 72.23 - 74.10 | 1.0781 times | Fri 18 July 2025 | 72.39 (-0.23%) | 73.13 | 72.20 - 73.90 | 0.861 times | Fri 11 July 2025 | 72.56 (-0.19%) | 70.94 | 69.85 - 73.17 | 1.2168 times | Thu 03 July 2025 | 72.70 (2.77%) | 71.60 | 71.08 - 72.80 | 0.8891 times | Fri 27 June 2025 | 70.74 (3.22%) | 68.13 | 67.98 - 72.68 | 1.4822 times | Fri 20 June 2025 | 68.53 (3.18%) | 67.57 | 66.61 - 69.69 | 1.0941 times | Fri 13 June 2025 | 66.42 (1.3%) | 66.17 | 65.82 - 67.73 | 1.3315 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 68.49 and 73.09
Monthly Target 1 | 67.58 |
Monthly Target 2 | 69.4 |
Monthly Target 3 | 72.18 |
Monthly Target 4 | 74 |
Monthly Target 5 | 76.78 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.22 (-2.18%) | 71.27 | 70.36 - 74.96 | 0.6697 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.169 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.4213 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.8933 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 1.0417 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.8445 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.81 times | Fri 31 January 2025 | 53.97 (6.05%) | 51.43 | 50.88 - 56.33 | 1.0858 times | Tue 31 December 2024 | 50.89 (-13.16%) | 54.58 | 50.74 - 56.16 | 1.1963 times | Tue 26 November 2024 | 58.60 (-2.19%) | 60.29 | 55.69 - 61.33 | 0.8685 times | Thu 31 October 2024 | 59.91 (-6.33%) | 64.58 | 59.48 - 64.58 | 0.8105 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
DMA period | DMA value |
5 day DMA | 72.04 |
12 day DMA | 72.99 |
20 day DMA | 72.93 |
35 day DMA | 72.82 |
50 day DMA | 71.72 |
100 day DMA | 64.32 |
150 day DMA | 61.46 |
200 day DMA | 60.11 |
EMA (exponential moving average) of South Korea EWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.92 | 72.27 | 72.73 |
12 day EMA | 72.53 | 72.77 | 73.03 |
20 day EMA | 72.6 | 72.74 | 72.89 |
35 day EMA | 71.9 | 71.94 | 71.97 |
50 day EMA | 71.09 | 71.08 | 71.07 |
SMA (simple moving average) of South Korea EWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.04 | 72.53 | 73.2 |
12 day SMA | 72.99 | 73.13 | 73.07 |
20 day SMA | 72.93 | 73.06 | 73.14 |
35 day SMA | 72.82 | 72.83 | 72.84 |
50 day SMA | 71.72 | 71.6 | 71.48 |
100 day SMA | 64.32 | 64.15 | 64.01 |
150 day SMA | 61.46 | 61.34 | 61.22 |
200 day SMA | 60.11 | 60.06 | 60.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.