Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 116 and 117.8
| Daily Target 1 | 115.57 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 117.36666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 119.17 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.30 (-0.56%) | 118.30 | 116.50 - 118.30 | 0.5874 times | Fri 23 January 2026 | 117.96 (1.7%) | 115.70 | 114.62 - 118.41 | 1.0618 times | Thu 22 January 2026 | 115.99 (0.29%) | 115.68 | 114.24 - 116.35 | 0.8149 times | Wed 21 January 2026 | 115.65 (4.2%) | 114.00 | 113.82 - 116.26 | 1.5309 times | Tue 20 January 2026 | 110.99 (-1.1%) | 111.00 | 109.36 - 113.37 | 0.9746 times | Fri 16 January 2026 | 112.23 (1.05%) | 111.93 | 110.84 - 112.26 | 0.9256 times | Thu 15 January 2026 | 111.06 (1.51%) | 111.28 | 109.82 - 112.55 | 1.0341 times | Wed 14 January 2026 | 109.41 (1.7%) | 109.05 | 108.57 - 109.66 | 1.2004 times | Tue 13 January 2026 | 107.58 (-1.23%) | 108.29 | 107.38 - 108.99 | 0.8828 times | Mon 12 January 2026 | 108.92 (-0.01%) | 107.40 | 107.00 - 108.98 | 0.9875 times | Fri 09 January 2026 | 108.93 (2.2%) | 107.66 | 107.01 - 109.01 | 0.7917 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 116 and 117.8
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 117.36666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.30 (-0.56%) | 118.30 | 116.50 - 118.30 | 0.1468 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 1.0951 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 1.2571 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.5661 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.903 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.6274 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 1.2049 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.5814 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.9631 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.6553 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 2.1191 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 109.08 and 126.64
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 112.18666666667 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 129.75 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.30 (20.65%) | 101.00 | 100.85 - 118.41 | 1.0516 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.154 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.4306 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.1383 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.8592 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.7943 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9227 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1219 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7051 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8222 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.6666 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 111.88 |
| 20 day DMA | 107.73 |
| 35 day DMA | 101.35 |
| 50 day DMA | 98.45 |
| 100 day DMA | 91.2 |
| 150 day DMA | 84.86 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 114.94 | 113.43 |
| 12 day EMA | 112.03 | 111.07 | 109.82 |
| 20 day EMA | 108.54 | 107.62 | 106.53 |
| 35 day EMA | 104.27 | 103.5 | 102.65 |
| 50 day EMA | 99.85 | 99.14 | 98.37 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 114.56 | 113.18 |
| 12 day SMA | 111.88 | 111.03 | 110.16 |
| 20 day SMA | 107.73 | 106.6 | 105.34 |
| 35 day SMA | 101.35 | 100.65 | 99.91 |
| 50 day SMA | 98.45 | 98.01 | 97.56 |
| 100 day SMA | 91.2 | 90.75 | 90.29 |
| 150 day SMA | 84.86 | 84.53 | 84.19 |
| 200 day SMA | 78.13 | 77.81 | 77.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.