Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 37.65 and 38.22
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.32 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.89 (3.52%) | 37.50 | 37.40 - 37.97 | 1.622 times | Mon 26 January 2026 | 36.60 (0.03%) | 36.80 | 36.40 - 37.16 | 1.0724 times | Fri 23 January 2026 | 36.59 (1.81%) | 36.09 | 35.85 - 36.89 | 1.1817 times | Thu 22 January 2026 | 35.94 (2.69%) | 35.28 | 35.09 - 36.22 | 1.4888 times | Wed 21 January 2026 | 35.00 (4.17%) | 34.21 | 34.19 - 35.04 | 1.3079 times | Tue 20 January 2026 | 33.60 (1.3%) | 33.87 | 32.75 - 34.70 | 0.8943 times | Fri 16 January 2026 | 33.17 (-0.57%) | 33.44 | 32.90 - 33.44 | 0.5754 times | Thu 15 January 2026 | 33.36 (0.66%) | 33.28 | 33.05 - 33.60 | 0.6066 times | Wed 14 January 2026 | 33.14 (1.53%) | 32.73 | 32.73 - 33.17 | 0.7914 times | Tue 13 January 2026 | 32.64 (-0.82%) | 32.99 | 32.46 - 32.99 | 0.4597 times | Mon 12 January 2026 | 32.91 (-0.48%) | 33.10 | 32.80 - 33.13 | 0.3243 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 37.15 and 38.72
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.89 (3.55%) | 36.80 | 36.40 - 37.97 | 0.7653 times | Fri 23 January 2026 | 36.59 (10.31%) | 33.87 | 32.75 - 36.89 | 1.3841 times | Fri 16 January 2026 | 33.17 (0.3%) | 33.10 | 32.46 - 33.60 | 0.7832 times | Fri 09 January 2026 | 33.07 (2.7%) | 32.27 | 32.13 - 33.39 | 0.8249 times | Fri 02 January 2026 | 32.20 (1.48%) | 31.69 | 31.02 - 32.31 | 0.4021 times | Fri 26 December 2025 | 31.73 (1.8%) | 31.33 | 30.79 - 31.76 | 0.5358 times | Fri 19 December 2025 | 31.17 (-6.45%) | 33.76 | 30.72 - 33.92 | 1.7608 times | Fri 12 December 2025 | 33.32 (2.37%) | 33.14 | 32.17 - 33.61 | 1.3227 times | Fri 05 December 2025 | 32.55 (-3.15%) | 33.37 | 32.43 - 34.80 | 1.6493 times | Fri 28 November 2025 | 33.61 (4.93%) | 32.02 | 32.00 - 33.67 | 0.5718 times | Fri 21 November 2025 | 32.03 (-3.47%) | 33.05 | 31.56 - 33.12 | 0.995 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.93 and 40.94
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.89 (19.26%) | 32.29 | 31.96 - 37.97 | 0.9385 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3257 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8447 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.885 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9544 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0927 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.133 times | Mon 30 June 2025 | 28.85 (6.03%) | 27.48 | 27.05 - 28.88 | 0.8794 times | Fri 30 May 2025 | 27.21 (0.63%) | 27.07 | 26.28 - 28.45 | 0.9262 times | Wed 30 April 2025 | 27.04 (4.6%) | 25.89 | 23.05 - 27.52 | 1.0203 times | Mon 31 March 2025 | 25.85 (7.22%) | 24.42 | 23.51 - 27.12 | 0.8117 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.01 |
| 100 day DMA | 31.77 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 35.68 | 35.22 |
| 12 day EMA | 35.02 | 34.5 | 34.12 |
| 20 day EMA | 34.23 | 33.85 | 33.56 |
| 35 day EMA | 33.68 | 33.43 | 33.24 |
| 50 day EMA | 33.35 | 33.16 | 33.02 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.55 | 34.86 |
| 12 day SMA | 34.49 | 34.08 | 33.75 |
| 20 day SMA | 33.64 | 33.33 | 33.08 |
| 35 day SMA | 32.99 | 32.89 | 32.83 |
| 50 day SMA | 33.01 | 32.92 | 32.86 |
| 100 day SMA | 31.77 | 31.68 | 31.61 |
| 150 day SMA | 30.46 | 30.39 | 30.34 |
| 200 day SMA | 29.54 | 29.47 | 29.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.