Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 34.33 and 35.11
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.546666666667 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.33 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.44 (0.76%) | 34.21 | 34.21 - 34.99 | 1.0916 times | Wed 01 July 2026 | 34.18 (-0.93%) | 34.30 | 33.80 - 34.47 | 0.963 times | Tue 30 June 2026 | 34.50 (-0.17%) | 34.30 | 34.01 - 34.79 | 0.7104 times | Mon 29 June 2026 | 34.56 (-0.32%) | 34.97 | 34.38 - 35.00 | 0.5332 times | Fri 26 June 2026 | 34.67 (1.43%) | 34.00 | 33.99 - 34.84 | 1.237 times | Thu 25 June 2026 | 34.18 (0.95%) | 33.75 | 33.75 - 34.52 | 0.9391 times | Wed 24 June 2026 | 33.86 (-0.85%) | 34.19 | 33.60 - 34.25 | 1.0365 times | Tue 23 June 2026 | 34.15 (-0.35%) | 33.79 | 33.77 - 34.23 | 1.2256 times | Mon 22 June 2026 | 34.27 (1.6%) | 34.22 | 34.03 - 34.42 | 0.9051 times | Thu 18 June 2026 | 33.73 (-1.11%) | 34.33 | 33.60 - 34.33 | 1.3586 times | Wed 17 June 2026 | 34.11 (-0.87%) | 34.76 | 33.96 - 35.17 | 1.9565 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 33.52 and 34.72
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.44 (-0.66%) | 34.97 | 33.80 - 35.00 | 0.5131 times | Fri 26 June 2026 | 34.67 (2.79%) | 34.22 | 33.60 - 34.84 | 0.8313 times | Thu 18 June 2026 | 33.73 (-3.9%) | 35.55 | 33.60 - 35.62 | 0.8804 times | Fri 12 June 2026 | 35.10 (3.2%) | 33.82 | 33.53 - 35.22 | 1.3214 times | Fri 05 June 2026 | 34.01 (-5.29%) | 35.82 | 33.95 - 36.25 | 1.0141 times | Fri 29 May 2026 | 35.91 (-1.24%) | 36.60 | 34.83 - 36.89 | 0.7742 times | Fri 22 May 2026 | 36.36 (0.3%) | 36.48 | 35.71 - 37.28 | 1.3326 times | Fri 15 May 2026 | 36.25 (-7.34%) | 39.15 | 35.88 - 39.25 | 1.9047 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.7582 times | Wed 06 May 2026 | 39.90 (1.19%) | 39.52 | 38.99 - 40.04 | 0.6701 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 1.123 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 34.12 and 35.31
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.41 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.44 (-0.17%) | 34.30 | 33.80 - 34.99 | 0.0561 times | Tue 30 June 2026 | 34.50 (-3.93%) | 35.82 | 33.53 - 36.25 | 0.7439 times | Fri 29 May 2026 | 35.91 (-9.55%) | 39.74 | 34.83 - 40.04 | 0.9779 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9945 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.5018 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4988 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1974 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.3145 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.8376 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8775 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.9464 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.13 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.35 | 34.43 |
| 12 day EMA | 34.4 | 34.39 | 34.43 |
| 20 day EMA | 34.67 | 34.69 | 34.74 |
| 35 day EMA | 35.57 | 35.64 | 35.73 |
| 50 day EMA | 36.6 | 36.69 | 36.79 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.42 | 34.35 |
| 12 day SMA | 34.26 | 34.27 | 34.35 |
| 20 day SMA | 34.29 | 34.3 | 34.38 |
| 35 day SMA | 35.13 | 35.24 | 35.36 |
| 50 day SMA | 36.4 | 36.53 | 36.66 |
| 100 day SMA | 37.41 | 37.45 | 37.48 |
| 150 day SMA | 36.25 | 36.24 | 36.22 |
| 200 day SMA | 34.96 | 34.94 | 34.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.