Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 37.78 and 38.5
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.35 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.07 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.23 (-1.14%) | 38.59 | 38.05 - 38.77 | 1.3657 times | Mon 11 May 2026 | 38.67 (-1.15%) | 39.15 | 38.52 - 39.25 | 1.2591 times | Fri 08 May 2026 | 39.12 (0.82%) | 39.47 | 39.12 - 39.50 | 1.0504 times | Thu 07 May 2026 | 38.80 (-2.73%) | 39.48 | 38.74 - 39.52 | 1.2346 times | Wed 06 May 2026 | 39.89 (-0.03%) | 40.02 | 39.54 - 40.04 | 0.784 times | Wed 06 May 2026 | 39.90 (0.5%) | 40.02 | 39.54 - 40.04 | 0.9037 times | Tue 05 May 2026 | 39.70 (1.69%) | 39.41 | 39.24 - 39.93 | 0.7668 times | Mon 04 May 2026 | 39.04 (-0.99%) | 39.52 | 38.99 - 39.97 | 1.0418 times | Fri 01 May 2026 | 39.43 (-0.68%) | 39.74 | 39.29 - 39.78 | 0.5457 times | Thu 30 April 2026 | 39.70 (2.72%) | 39.11 | 39.02 - 39.77 | 1.0482 times | Wed 29 April 2026 | 38.65 (-2.62%) | 39.35 | 38.61 - 39.35 | 1.6626 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 37.54 and 38.74
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.23 (-2.28%) | 39.15 | 38.05 - 39.25 | 0.5481 times | Fri 08 May 2026 | 39.12 (-1.95%) | 40.02 | 38.74 - 40.04 | 0.6408 times | Wed 06 May 2026 | 39.90 (1.19%) | 39.52 | 38.99 - 40.04 | 0.5663 times | Fri 01 May 2026 | 39.43 (-1.28%) | 40.20 | 38.61 - 40.34 | 0.9492 times | Fri 24 April 2026 | 39.94 (-2.96%) | 41.44 | 39.55 - 41.77 | 1.0475 times | Fri 17 April 2026 | 41.16 (-0.39%) | 41.12 | 40.86 - 42.02 | 1.1785 times | Fri 10 April 2026 | 41.32 (7.72%) | 38.40 | 37.85 - 41.33 | 1.2559 times | Thu 02 April 2026 | 38.36 (4.69%) | 36.40 | 36.40 - 38.89 | 1.0719 times | Fri 27 March 2026 | 36.64 (4.51%) | 36.02 | 35.90 - 37.80 | 1.5233 times | Fri 20 March 2026 | 35.06 (-1.16%) | 36.19 | 34.82 - 37.31 | 1.2185 times | Fri 13 March 2026 | 35.47 (-2.23%) | 35.50 | 35.20 - 38.13 | 1.5389 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 37.15 and 39.14
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.23 (-3.7%) | 39.74 | 38.05 - 40.04 | 0.3646 times | Thu 30 April 2026 | 39.70 (3.41%) | 38.60 | 37.53 - 42.02 | 0.9347 times | Tue 31 March 2026 | 38.39 (-0.88%) | 37.93 | 34.82 - 38.88 | 1.4115 times | Fri 27 February 2026 | 38.73 (4.53%) | 36.51 | 35.94 - 39.90 | 1.4087 times | Fri 30 January 2026 | 37.05 (16.62%) | 32.29 | 31.96 - 39.00 | 1.1254 times | Wed 31 December 2025 | 31.77 (-5.47%) | 33.37 | 30.72 - 34.80 | 1.2354 times | Fri 28 November 2025 | 33.61 (7.83%) | 31.26 | 31.16 - 33.78 | 0.7872 times | Fri 31 October 2025 | 31.17 (0.55%) | 31.11 | 28.83 - 31.39 | 0.8247 times | Tue 30 September 2025 | 31.00 (5.08%) | 28.83 | 28.76 - 31.46 | 0.8895 times | Fri 29 August 2025 | 29.50 (11.11%) | 27.09 | 26.57 - 29.76 | 1.0183 times | Thu 31 July 2025 | 26.55 (-7.97%) | 28.82 | 26.30 - 29.35 | 1.0559 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.62 |
| 100 day DMA | 37.11 |
| 150 day DMA | 35.34 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.1 | 39.31 |
| 12 day EMA | 39.23 | 39.41 | 39.54 |
| 20 day EMA | 39.37 | 39.49 | 39.58 |
| 35 day EMA | 39.06 | 39.11 | 39.14 |
| 50 day EMA | 38.69 | 38.71 | 38.71 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.28 | 39.48 |
| 12 day SMA | 39.24 | 39.37 | 39.48 |
| 20 day SMA | 39.8 | 39.96 | 40.12 |
| 35 day SMA | 39.49 | 39.44 | 39.39 |
| 50 day SMA | 38.62 | 38.63 | 38.63 |
| 100 day SMA | 37.11 | 37.04 | 36.97 |
| 150 day SMA | 35.34 | 35.29 | 35.24 |
| 200 day SMA | 33.74 | 33.68 | 33.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.