SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 188.77 and 190.52

Daily Target 1188.43
Daily Target 2189.11
Daily Target 3190.17666666667
Daily Target 4190.86
Daily Target 5191.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 189.80 (-1.43%) 190.66 189.49 - 191.24 0.4837 times
Mon 18 May 2026 192.55 (0.11%) 193.32 190.98 - 193.32 0.4393 times
Fri 15 May 2026 192.34 (-2.24%) 193.68 192.22 - 193.69 1.6832 times
Thu 14 May 2026 196.74 (-0.01%) 196.77 195.60 - 196.86 0.6511 times
Wed 13 May 2026 196.75 (-0.03%) 196.83 195.82 - 196.94 1.1837 times
Tue 12 May 2026 196.81 (-0.48%) 196.83 194.66 - 197.03 0.6789 times
Mon 11 May 2026 197.76 (0.27%) 196.35 196.35 - 198.12 0.8011 times
Fri 08 May 2026 197.23 (0.14%) 198.32 196.94 - 198.32 1.4521 times
Thu 07 May 2026 196.96 (-1.75%) 201.02 196.57 - 201.02 2.0257 times
Wed 06 May 2026 200.46 (-0.15%) 199.49 199.14 - 201.00 0.6012 times
Wed 06 May 2026 200.76 (3.05%) 199.49 199.14 - 201.00 1.202 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 187.73 and 191.56

Weekly Target 1187.04
Weekly Target 2188.42
Weekly Target 3190.87
Weekly Target 4192.25
Weekly Target 5194.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 189.80 (-1.32%) 193.32 189.49 - 193.32 0.1144 times
Fri 15 May 2026 192.34 (-2.48%) 196.35 192.22 - 198.12 0.6195 times
Fri 08 May 2026 197.23 (-1.76%) 199.49 196.57 - 201.02 0.5056 times
Wed 06 May 2026 200.76 (3.19%) 194.36 191.66 - 201.00 0.2891 times
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 1.1904 times
Fri 24 April 2026 193.98 (-1.19%) 195.84 191.97 - 196.35 1.9375 times
Fri 17 April 2026 196.32 (1.6%) 191.63 191.63 - 198.59 1.128 times
Fri 10 April 2026 193.22 (4.79%) 183.97 182.15 - 194.70 1.9807 times
Thu 02 April 2026 184.39 (4.2%) 178.58 174.54 - 186.46 1.031 times
Fri 27 March 2026 176.96 (-0.91%) 182.45 176.60 - 185.10 1.204 times
Fri 20 March 2026 178.59 (-2.57%) 185.26 177.85 - 187.43 0.6941 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 183.88 and 195.41

Monthly Target 1181.91
Monthly Target 2185.85
Monthly Target 3193.43666666667
Monthly Target 4197.38
Monthly Target 5204.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 189.80 (-3.11%) 196.11 189.49 - 201.02 0.3045 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.1704 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1057 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.7028 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9547 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.7832 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.4994 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.1261 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7169 times
Fri 29 August 2025 168.86 (0.82%) 165.51 164.62 - 171.37 0.6363 times
Thu 31 July 2025 167.49 (1.28%) 164.48 164.10 - 171.54 0.617 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 193.64
12 day DMA 196.08
20 day DMA 194.98
35 day DMA 193.52
50 day DMA 190.33
100 day DMA 190.01
150 day DMA 184.34
200 day DMA 180.86

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.91194.47195.43
12 day EMA194.43195.27195.77
20 day EMA194.34194.82195.06
35 day EMA192.74192.91192.93
50 day EMA190.78190.82190.75

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.64195.04196.08
12 day SMA196.08196.28196.44
20 day SMA194.98195.12195.09
35 day SMA193.52193.27192.77
50 day SMA190.33190.33190.27
100 day SMA190.01189.88189.72
150 day SMA184.34184.22184.06
200 day SMA180.86180.74180.61
Back to top | Use Dark Theme