Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 172.86 and 176.9
| Daily Target 1 | 172.07 |
| Daily Target 2 | 173.65 |
| Daily Target 3 | 176.11333333333 |
| Daily Target 4 | 177.69 |
| Daily Target 5 | 180.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.22 (-0.98%) | 178.58 | 174.54 - 178.58 | 1.4932 times | Fri 27 March 2026 | 176.96 (-1.56%) | 178.33 | 176.60 - 179.00 | 0.752 times | Thu 26 March 2026 | 179.77 (-2.35%) | 182.81 | 179.68 - 182.93 | 0.2599 times | Wed 25 March 2026 | 184.10 (1.1%) | 184.54 | 183.42 - 185.00 | 0.7287 times | Tue 24 March 2026 | 182.10 (-0.16%) | 179.95 | 179.10 - 182.79 | 1.6658 times | Mon 23 March 2026 | 182.39 (2.13%) | 182.45 | 181.74 - 185.10 | 1.9896 times | Fri 20 March 2026 | 178.59 (-2.36%) | 182.62 | 177.85 - 182.89 | 1.1808 times | Thu 19 March 2026 | 182.91 (-1.79%) | 181.32 | 180.77 - 183.82 | 0.457 times | Tue 17 March 2026 | 186.25 (0.26%) | 187.43 | 185.59 - 187.43 | 0.5172 times | Mon 16 March 2026 | 185.77 (1.34%) | 185.26 | 184.88 - 186.13 | 0.9558 times | Fri 13 March 2026 | 183.31 (-0.98%) | 185.99 | 183.24 - 185.99 | 0.7644 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 172.86 and 176.9
| Weekly Target 1 | 172.07 |
| Weekly Target 2 | 173.65 |
| Weekly Target 3 | 176.11333333333 |
| Weekly Target 4 | 177.69 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.22 (-0.98%) | 178.58 | 174.54 - 178.58 | 0.2154 times | Fri 27 March 2026 | 176.96 (-0.91%) | 182.45 | 176.60 - 185.10 | 0.7784 times | Fri 20 March 2026 | 178.59 (-2.57%) | 185.26 | 177.85 - 187.43 | 0.4487 times | Fri 13 March 2026 | 183.31 (-3.08%) | 186.07 | 183.24 - 193.25 | 0.9612 times | Fri 06 March 2026 | 189.13 (-5.37%) | 197.28 | 186.68 - 199.99 | 1.4457 times | Fri 27 February 2026 | 199.86 (0.29%) | 198.71 | 196.48 - 200.06 | 0.9702 times | Fri 20 February 2026 | 199.29 (0.88%) | 195.39 | 194.80 - 199.73 | 1.5333 times | Fri 13 February 2026 | 197.55 (0%) | 196.21 | 196.21 - 198.28 | 0.77 times | Fri 13 February 2026 | 197.55 (1.78%) | 195.32 | 195.25 - 200.43 | 1.8282 times | Fri 06 February 2026 | 194.10 (3.49%) | 187.65 | 187.35 - 194.66 | 1.0488 times | Fri 30 January 2026 | 187.55 (0.8%) | 186.46 | 185.98 - 188.99 | 1.1669 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 162.16 and 187.61
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 166.51 |
| Monthly Target 3 | 183.25 |
| Monthly Target 4 | 191.96 |
| Monthly Target 5 | 208.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.22 (-12.33%) | 197.28 | 174.54 - 199.99 | 1.0824 times | Fri 27 February 2026 | 199.86 (6.56%) | 187.65 | 187.35 - 200.43 | 1.7295 times | Fri 30 January 2026 | 187.55 (7.15%) | 176.47 | 176.44 - 188.99 | 0.9697 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.7955 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.5072 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 2.1594 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.7281 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.6463 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.6267 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.7553 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 3.0217 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 179.63 |
| 12 day DMA | 181.88 |
| 20 day DMA | 186.14 |
| 35 day DMA | 191.17 |
| 50 day DMA | 190.25 |
| 100 day DMA | 182.65 |
| 150 day DMA | 179.03 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 180.31 | 181.98 |
| 12 day EMA | 182.05 | 183.29 | 184.44 |
| 20 day EMA | 184.76 | 185.76 | 186.69 |
| 35 day EMA | 186.69 | 187.37 | 187.98 |
| 50 day EMA | 188.76 | 189.31 | 189.81 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.63 | 181.06 | 181.39 |
| 12 day SMA | 181.88 | 183.07 | 184.19 |
| 20 day SMA | 186.14 | 187.37 | 188.51 |
| 35 day SMA | 191.17 | 191.71 | 192.03 |
| 50 day SMA | 190.25 | 190.48 | 190.64 |
| 100 day SMA | 182.65 | 182.64 | 182.61 |
| 150 day SMA | 179.03 | 179 | 178.94 |
| 200 day SMA | 175.81 | 175.75 | 175.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.