Login or Join
HomepageSP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 185.97 and 186.47
| Daily Target 1 | 185.83 |
| Daily Target 2 | 186.1 |
| Daily Target 3 | 186.32666666667 |
| Daily Target 4 | 186.6 |
| Daily Target 5 | 186.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 186.38 (0.17%) | 186.46 | 186.05 - 186.55 | 0.9401 times | Fri 23 January 2026 | 186.06 (-0.18%) | 186.13 | 185.53 - 186.33 | 0.6905 times | Thu 22 January 2026 | 186.39 (-0.48%) | 188.41 | 186.26 - 188.60 | 0.5432 times | Wed 21 January 2026 | 187.28 (1.59%) | 185.23 | 184.69 - 187.65 | 1.6621 times | Tue 20 January 2026 | 184.34 (-1.88%) | 185.16 | 184.00 - 185.94 | 0.7029 times | Fri 16 January 2026 | 187.87 (0.61%) | 187.10 | 187.01 - 187.95 | 2.189 times | Thu 15 January 2026 | 186.74 (0.86%) | 186.24 | 186.13 - 186.86 | 0.8107 times | Wed 14 January 2026 | 185.14 (-0.07%) | 185.15 | 184.29 - 185.41 | 1.0604 times | Tue 13 January 2026 | 185.27 (0.02%) | 185.42 | 184.78 - 185.42 | 0.3944 times | Mon 12 January 2026 | 185.23 (0.89%) | 184.13 | 184.13 - 185.23 | 1.0068 times | Fri 09 January 2026 | 183.60 (1.18%) | 182.54 | 176.60 - 183.77 | 0.5387 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 185.97 and 186.47
| Weekly Target 1 | 185.83 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 186.32666666667 |
| Weekly Target 4 | 186.6 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 186.38 (0.17%) | 186.46 | 186.05 - 186.55 | 0.2408 times | Fri 23 January 2026 | 186.06 (-0.96%) | 185.16 | 184.00 - 188.60 | 0.9219 times | Fri 16 January 2026 | 187.87 (2.33%) | 184.13 | 184.13 - 187.95 | 1.399 times | Fri 09 January 2026 | 183.60 (3.29%) | 179.41 | 176.60 - 183.87 | 1.5026 times | Fri 02 January 2026 | 177.76 (0.51%) | 176.75 | 175.03 - 177.76 | 0.7554 times | Fri 26 December 2025 | 176.86 (0.84%) | 175.91 | 175.26 - 177.14 | 0.8701 times | Fri 19 December 2025 | 175.38 (-0.72%) | 177.98 | 172.14 - 177.98 | 1.3065 times | Fri 12 December 2025 | 176.65 (1.51%) | 174.44 | 173.30 - 178.21 | 1.5388 times | Fri 05 December 2025 | 174.03 (1.03%) | 170.79 | 169.86 - 174.95 | 0.8732 times | Fri 28 November 2025 | 172.26 (3%) | 167.26 | 167.26 - 172.44 | 0.5918 times | Fri 21 November 2025 | 167.24 (-2.62%) | 171.29 | 165.70 - 171.55 | 0.9825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 181.41 and 193.57
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 179.01 |
| Monthly Target 3 | 183.80666666667 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 186.38 (6.48%) | 176.47 | 176.44 - 188.60 | 0.5899 times | Wed 31 December 2025 | 175.03 (1.61%) | 170.79 | 169.86 - 178.21 | 0.6908 times | Fri 28 November 2025 | 172.26 (-1.17%) | 171.44 | 165.70 - 175.19 | 0.4405 times | Fri 31 October 2025 | 174.30 (0.9%) | 172.86 | 169.25 - 176.13 | 1.8754 times | Tue 30 September 2025 | 172.75 (2.3%) | 167.03 | 166.26 - 173.15 | 0.6323 times | Fri 29 August 2025 | 168.86 (0.82%) | 165.51 | 164.62 - 171.37 | 0.5613 times | Thu 31 July 2025 | 167.49 (1.28%) | 164.48 | 164.10 - 171.54 | 0.5442 times | Mon 30 June 2025 | 165.38 (2.77%) | 160.80 | 157.37 - 165.38 | 0.656 times | Fri 30 May 2025 | 160.92 (8.29%) | 149.31 | 149.13 - 161.95 | 2.6243 times | Wed 30 April 2025 | 148.60 (2.21%) | 145.01 | 127.05 - 148.99 | 1.3853 times | Mon 31 March 2025 | 145.38 (-1.65%) | 150.09 | 142.99 - 151.70 | 1.1062 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 185.48 |
| 20 day DMA | 182.62 |
| 35 day DMA | 179.47 |
| 50 day DMA | 176.68 |
| 100 day DMA | 174.44 |
| 150 day DMA | 172.02 |
| 200 day DMA | 167.33 |
EMA (exponential moving average) of S P EXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.21 | 186.12 | 186.15 |
| 12 day EMA | 184.92 | 184.66 | 184.41 |
| 20 day EMA | 183.12 | 182.78 | 182.44 |
| 35 day EMA | 180.26 | 179.9 | 179.54 |
| 50 day EMA | 177.32 | 176.95 | 176.58 |
SMA (simple moving average) of S P EXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 186.39 | 186.52 |
| 12 day SMA | 185.48 | 185.03 | 184.73 |
| 20 day SMA | 182.62 | 182.16 | 181.69 |
| 35 day SMA | 179.47 | 179.09 | 178.66 |
| 50 day SMA | 176.68 | 176.43 | 176.19 |
| 100 day SMA | 174.44 | 174.26 | 174.09 |
| 150 day SMA | 172.02 | 171.83 | 171.65 |
| 200 day SMA | 167.33 | 167.04 | 166.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.