SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 198 and 201.07

Daily Target 1197.25
Daily Target 2198.75
Daily Target 3200.32
Daily Target 4201.82
Daily Target 5203.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 200.25 (0.61%) 201.10 198.82 - 201.89 0.4888 times
Wed 01 July 2026 199.04 (-0.73%) 199.55 198.67 - 200.69 0.5609 times
Tue 30 June 2026 200.51 (1.26%) 198.85 198.85 - 200.69 0.3912 times
Mon 29 June 2026 198.02 (0.98%) 197.11 196.81 - 198.19 0.3779 times
Fri 26 June 2026 196.10 (-1.59%) 198.10 196.10 - 198.28 0.4788 times
Thu 25 June 2026 199.26 (1.14%) 198.31 198.31 - 201.27 0.4415 times
Wed 24 June 2026 197.02 (0.76%) 196.39 196.12 - 197.82 3.4196 times
Tue 23 June 2026 195.54 (-2.33%) 195.97 195.22 - 196.84 2.1104 times
Mon 22 June 2026 200.21 (0.66%) 200.25 199.39 - 202.00 1.4661 times
Thu 18 June 2026 198.89 (1.24%) 199.51 198.48 - 200.14 0.2646 times
Wed 17 June 2026 196.46 (-0.31%) 198.20 196.33 - 199.76 1.6897 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 198.53 and 203.61

Weekly Target 1194.57
Weekly Target 2197.41
Weekly Target 3199.65
Weekly Target 4202.49
Weekly Target 5204.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 200.25 (2.12%) 197.11 196.81 - 201.89 0.4688 times
Fri 26 June 2026 196.10 (-1.4%) 200.25 195.22 - 202.00 2.0404 times
Thu 18 June 2026 198.89 (2.24%) 196.81 195.67 - 200.14 1.0726 times
Fri 12 June 2026 194.53 (1.01%) 194.20 187.94 - 195.56 2.5337 times
Fri 05 June 2026 192.59 (-1.21%) 192.94 191.26 - 196.45 0.6669 times
Fri 29 May 2026 194.94 (0.98%) 195.87 194.12 - 196.69 0.91 times
Fri 22 May 2026 193.05 (0.37%) 193.32 189.49 - 194.14 0.7323 times
Fri 15 May 2026 192.34 (-2.48%) 196.35 192.22 - 198.12 0.69 times
Fri 08 May 2026 197.23 (-1.76%) 199.49 196.57 - 201.02 0.5631 times
Wed 06 May 2026 200.76 (3.19%) 194.36 191.66 - 201.00 0.3221 times
Fri 01 May 2026 194.55 (0.29%) 193.81 189.91 - 196.11 1.3259 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 199.46 and 202.68

Monthly Target 1197.05
Monthly Target 2198.65
Monthly Target 3200.27
Monthly Target 4201.87
Monthly Target 5203.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 200.25 (-0.13%) 199.55 198.67 - 201.89 0.0436 times
Tue 30 June 2026 200.51 (2.86%) 192.94 187.94 - 202.00 1.0485 times
Fri 29 May 2026 194.94 (-0.49%) 196.11 189.49 - 201.02 0.549 times
Thu 30 April 2026 195.90 (8.23%) 184.29 180.74 - 198.59 1.1727 times
Tue 31 March 2026 181.01 (-9.43%) 197.28 174.54 - 199.99 1.1079 times
Fri 27 February 2026 199.86 (6.56%) 187.65 187.35 - 200.43 1.7062 times
Fri 30 January 2026 187.55 (7.15%) 176.47 176.44 - 188.99 0.9566 times
Wed 31 December 2025 175.03 (1.61%) 170.79 169.86 - 178.21 0.7848 times
Fri 28 November 2025 172.26 (-1.17%) 171.44 165.70 - 175.19 0.5003 times
Fri 31 October 2025 174.30 (0.9%) 172.86 169.25 - 176.13 2.1304 times
Tue 30 September 2025 172.75 (2.3%) 167.03 166.26 - 173.15 0.7183 times

monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 198.78
12 day DMA 198.2
20 day DMA 196.27
35 day DMA 195.37
50 day DMA 195.38
100 day DMA 193.18
150 day DMA 189.05
200 day DMA 184.84

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.2198.68198.5
12 day EMA198.01197.6197.34
20 day EMA197.1196.77196.53
35 day EMA196.27196.04195.86
50 day EMA195.63195.44195.29

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.78198.59198.18
12 day SMA198.2197.83197.45
20 day SMA196.27195.96195.75
35 day SMA195.37195.27195.23
50 day SMA195.38195.23195.09
100 day SMA193.18193.14193.09
150 day SMA189.05188.85188.64
200 day SMA184.84184.69184.55
Back to top | Use Dark Theme