Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 40.84 and 42.81
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.216666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 44.19 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.62 (0.21%) | 42.83 | 41.03 - 43.00 | 1.0895 times | Wed 28 January 2026 | 42.53 (0.26%) | 42.69 | 42.25 - 43.23 | 1.3776 times | Tue 27 January 2026 | 42.42 (2.17%) | 41.93 | 41.93 - 42.42 | 2.277 times | Mon 26 January 2026 | 41.52 (0.48%) | 41.23 | 41.23 - 41.68 | 0.6673 times | Fri 23 January 2026 | 41.32 (-0.19%) | 41.32 | 40.94 - 41.47 | 1.1721 times | Thu 22 January 2026 | 41.40 (1.12%) | 41.13 | 41.13 - 41.52 | 0.7177 times | Wed 21 January 2026 | 40.94 (1.51%) | 40.73 | 40.70 - 41.05 | 0.7311 times | Tue 20 January 2026 | 40.33 (0%) | 40.12 | 40.12 - 40.53 | 1.0797 times | Fri 16 January 2026 | 40.33 (-0.27%) | 40.60 | 40.07 - 40.60 | 0.4551 times | Thu 15 January 2026 | 40.44 (0.8%) | 40.54 | 40.35 - 40.62 | 0.433 times | Wed 14 January 2026 | 40.12 (0.68%) | 39.89 | 39.87 - 40.22 | 0.6032 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 41.83 and 44.03
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.62 (3.15%) | 41.23 | 41.03 - 43.23 | 1.6725 times | Fri 23 January 2026 | 41.32 (2.45%) | 40.12 | 40.12 - 41.52 | 1.1437 times | Fri 16 January 2026 | 40.33 (1.18%) | 39.85 | 39.71 - 40.62 | 0.9345 times | Fri 09 January 2026 | 39.86 (2.78%) | 38.85 | 38.67 - 39.86 | 1.501 times | Fri 02 January 2026 | 38.78 (0.75%) | 38.30 | 38.04 - 39.01 | 0.6269 times | Fri 26 December 2025 | 38.49 (1.91%) | 38.05 | 37.80 - 38.49 | 0.4642 times | Fri 19 December 2025 | 37.77 (-2.02%) | 38.54 | 37.59 - 39.18 | 1.2337 times | Fri 12 December 2025 | 38.55 (-0.98%) | 38.89 | 38.43 - 39.07 | 0.6875 times | Fri 05 December 2025 | 38.93 (0.83%) | 38.46 | 38.40 - 39.21 | 0.8483 times | Fri 28 November 2025 | 38.61 (2.03%) | 37.89 | 37.85 - 38.67 | 0.8877 times | Fri 21 November 2025 | 37.84 (-3.76%) | 38.99 | 37.29 - 38.99 | 2.0847 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 40.53 and 45.33
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.426666666667 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.62 (11.19%) | 39.01 | 38.43 - 43.23 | 0.9934 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.654 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.7293 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7336 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.9943 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6725 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9065 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.5159 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 2.2087 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.5918 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.2938 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.15 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.97 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.89 | 41.57 |
| 12 day EMA | 41.33 | 41.09 | 40.83 |
| 20 day EMA | 40.69 | 40.49 | 40.28 |
| 35 day EMA | 40.09 | 39.94 | 39.79 |
| 50 day EMA | 39.52 | 39.39 | 39.26 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.84 | 41.52 |
| 12 day SMA | 41.15 | 40.93 | 40.71 |
| 20 day SMA | 40.41 | 40.2 | 39.99 |
| 35 day SMA | 39.55 | 39.44 | 39.34 |
| 50 day SMA | 39.23 | 39.16 | 39.09 |
| 100 day SMA | 38.57 | 38.52 | 38.47 |
| 150 day SMA | 37.97 | 37.92 | 37.88 |
| 200 day SMA | 36.73 | 36.67 | 36.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.