Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 41.14 and 42.07
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.23 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.57 (0.02%) | 40.70 | 40.70 - 41.63 | 1.0771 times | Wed 01 April 2026 | 41.56 (0.36%) | 41.53 | 41.39 - 41.89 | 0.6313 times | Tue 31 March 2026 | 41.41 (3.16%) | 40.64 | 40.20 - 41.42 | 1.059 times | Mon 30 March 2026 | 40.14 (-0.94%) | 40.77 | 39.92 - 40.77 | 0.7652 times | Fri 27 March 2026 | 40.52 (0.3%) | 40.31 | 40.31 - 40.92 | 0.7473 times | Thu 26 March 2026 | 40.40 (-3%) | 41.62 | 40.40 - 41.62 | 1.0439 times | Wed 25 March 2026 | 41.65 (1.61%) | 41.55 | 41.27 - 41.99 | 0.6462 times | Tue 24 March 2026 | 40.99 (-1.75%) | 40.62 | 40.58 - 41.25 | 1.4837 times | Mon 23 March 2026 | 41.72 (2.81%) | 41.17 | 40.16 - 42.06 | 1.3655 times | Fri 20 March 2026 | 40.58 (-2.94%) | 41.60 | 40.36 - 41.60 | 1.1809 times | Thu 19 March 2026 | 41.81 (-0.9%) | 40.93 | 40.68 - 42.03 | 1.0239 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 40.75 and 42.72
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.6396 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.9572 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.5608 times | Fri 13 March 2026 | 41.08 (-1.15%) | 40.60 | 40.50 - 42.92 | 1.2117 times | Fri 06 March 2026 | 41.56 (-7.34%) | 44.53 | 39.91 - 44.58 | 2.1283 times | Fri 27 February 2026 | 44.85 (0.49%) | 44.98 | 44.30 - 45.19 | 1.3012 times | Fri 20 February 2026 | 44.63 (2.57%) | 42.96 | 42.75 - 44.65 | 0.984 times | Fri 13 February 2026 | 43.51 (0%) | 43.37 | 42.88 - 43.78 | 0.1976 times | Fri 13 February 2026 | 43.51 (1.71%) | 42.60 | 42.60 - 44.26 | 1.0357 times | Fri 06 February 2026 | 42.78 (2.12%) | 41.80 | 41.52 - 43.00 | 0.9839 times | Fri 30 January 2026 | 41.89 (1.38%) | 41.23 | 41.03 - 43.23 | 1.3577 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 41.14 and 42.33
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.57 (0.39%) | 41.53 | 40.70 - 41.89 | 0.0955 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.6017 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.3899 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.253 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.7892 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.8801 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.8853 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 1.1998 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.8116 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 1.0939 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.6225 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.49 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.12 | 40.9 |
| 12 day EMA | 41.33 | 41.29 | 41.24 |
| 20 day EMA | 41.59 | 41.59 | 41.59 |
| 35 day EMA | 41.8 | 41.81 | 41.83 |
| 50 day EMA | 42.18 | 42.21 | 42.24 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.81 | 40.82 |
| 12 day SMA | 41.21 | 41.24 | 41.2 |
| 20 day SMA | 41.45 | 41.51 | 41.55 |
| 35 day SMA | 42.54 | 42.61 | 42.65 |
| 50 day SMA | 42.49 | 42.47 | 42.45 |
| 100 day SMA | 40.68 | 40.65 | 40.62 |
| 150 day SMA | 39.7 | 39.67 | 39.64 |
| 200 day SMA | 38.91 | 38.88 | 38.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.