CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 37.4 and 38
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.533333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.13 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.60 (1.08%) | 37.20 | 37.20 - 37.80 | 0.4426 times | Thu 21 August 2025 | 37.20 (0.4%) | 37.17 | 37.17 - 37.35 | 0.6544 times | Wed 20 August 2025 | 37.05 (-0.16%) | 37.03 | 36.97 - 37.20 | 2.8917 times | Tue 19 August 2025 | 37.11 (-0.93%) | 37.37 | 37.04 - 37.42 | 0.7657 times | Mon 18 August 2025 | 37.46 (-0.43%) | 37.62 | 37.46 - 37.62 | 0.7032 times | Fri 15 August 2025 | 37.62 (0.32%) | 37.74 | 37.48 - 37.74 | 0.7467 times | Thu 14 August 2025 | 37.50 (-0.92%) | 37.26 | 37.26 - 37.61 | 0.7602 times | Wed 13 August 2025 | 37.85 (0%) | 38.22 | 37.71 - 38.22 | 0.7222 times | Tue 12 August 2025 | 37.85 (1.94%) | 37.58 | 37.54 - 37.90 | 1.4716 times | Mon 11 August 2025 | 37.13 (-0.43%) | 37.09 | 37.08 - 37.32 | 0.8417 times | Fri 08 August 2025 | 37.29 (0.49%) | 36.74 | 36.74 - 37.44 | 0.8064 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 36.87 and 37.7
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.60 (-0.05%) | 37.62 | 36.97 - 37.80 | 0.9935 times | Fri 15 August 2025 | 37.62 (0.88%) | 37.09 | 37.08 - 38.22 | 0.8269 times | Fri 08 August 2025 | 37.29 (3.76%) | 36.56 | 36.40 - 37.44 | 0.6653 times | Fri 01 August 2025 | 35.94 (-3.28%) | 37.16 | 35.85 - 37.16 | 0.9362 times | Fri 25 July 2025 | 37.16 (1.81%) | 36.56 | 36.56 - 37.50 | 0.7518 times | Fri 18 July 2025 | 36.50 (0.47%) | 36.43 | 36.11 - 37.10 | 2.0391 times | Fri 11 July 2025 | 36.33 (-1.54%) | 36.26 | 35.91 - 36.91 | 0.992 times | Thu 03 July 2025 | 36.90 (2.76%) | 35.75 | 35.75 - 36.95 | 1.4324 times | Fri 27 June 2025 | 35.91 (2.81%) | 34.97 | 34.54 - 36.73 | 0.7276 times | Fri 20 June 2025 | 34.93 (-1.66%) | 35.70 | 34.83 - 35.95 | 0.6351 times | Fri 13 June 2025 | 35.52 (1.37%) | 35.71 | 35.07 - 36.00 | 0.649 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 36.73 and 39.1
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.60 (4.18%) | 36.05 | 35.85 - 38.22 | 0.3655 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.7667 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.4363 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 1.8681 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.3463 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.0942 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.7912 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.3247 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.9896 times | Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 1.0173 times | Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 1.052 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Emerging EYLD is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.54 |
| 100 day DMA | 34.42 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.25 | 37.27 |
| 12 day EMA | 37.29 | 37.23 | 37.23 |
| 20 day EMA | 37.14 | 37.09 | 37.08 |
| 35 day EMA | 36.82 | 36.77 | 36.74 |
| 50 day EMA | 36.5 | 36.45 | 36.42 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.29 | 37.35 |
| 12 day SMA | 37.4 | 37.35 | 37.31 |
| 20 day SMA | 37.09 | 37.07 | 37.07 |
| 35 day SMA | 36.88 | 36.86 | 36.83 |
| 50 day SMA | 36.54 | 36.5 | 36.45 |
| 100 day SMA | 34.42 | 34.37 | 34.31 |
| 150 day SMA | 33.65 | 33.61 | 33.57 |
| 200 day SMA | 33.31 | 33.29 | 33.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.