Login or Join
HomepageCambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 43.79 and 44.45
| Daily Target 1 | 43.6 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.92 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.33 (-0.92%) | 44.34 | 43.90 - 44.56 | 0.3124 times | Mon 18 May 2026 | 44.74 (0.4%) | 44.87 | 44.30 - 45.08 | 0.8697 times | Fri 15 May 2026 | 44.56 (-3.3%) | 44.98 | 44.41 - 44.98 | 0.914 times | Thu 14 May 2026 | 46.08 (0.77%) | 45.78 | 45.78 - 46.41 | 0.6802 times | Wed 13 May 2026 | 45.73 (0.7%) | 45.41 | 45.41 - 45.95 | 0.8472 times | Tue 12 May 2026 | 45.41 (-1.86%) | 45.70 | 44.95 - 46.07 | 2.2483 times | Mon 11 May 2026 | 46.27 (-0.17%) | 46.16 | 46.16 - 46.55 | 0.9559 times | Fri 08 May 2026 | 46.35 (1.44%) | 46.22 | 46.04 - 46.79 | 1.522 times | Thu 07 May 2026 | 45.69 (-1.99%) | 46.75 | 45.67 - 46.75 | 0.6876 times | Wed 06 May 2026 | 46.62 (-0.09%) | 46.35 | 45.89 - 46.62 | 0.9627 times | Wed 06 May 2026 | 46.66 (2.28%) | 46.35 | 45.89 - 46.66 | 2.534 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 43.53 and 44.71
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.33 (-0.52%) | 44.87 | 43.90 - 45.08 | 0.241 times | Fri 15 May 2026 | 44.56 (-3.86%) | 46.16 | 44.41 - 46.55 | 1.151 times | Fri 08 May 2026 | 46.35 (-0.66%) | 46.35 | 45.67 - 46.79 | 0.6467 times | Wed 06 May 2026 | 46.66 (4.22%) | 44.99 | 44.20 - 46.66 | 0.94 times | Fri 01 May 2026 | 44.77 (-0.38%) | 44.87 | 44.00 - 45.45 | 2.4444 times | Fri 24 April 2026 | 44.94 (-1.06%) | 45.49 | 44.00 - 45.49 | 1.2796 times | Fri 17 April 2026 | 45.42 (3.2%) | 43.96 | 43.85 - 45.82 | 1.2417 times | Fri 10 April 2026 | 44.01 (5.87%) | 41.66 | 41.11 - 44.29 | 0.7265 times | Thu 02 April 2026 | 41.57 (2.59%) | 40.77 | 39.92 - 41.89 | 0.5324 times | Fri 27 March 2026 | 40.52 (-0.15%) | 41.17 | 40.16 - 42.06 | 0.7968 times | Fri 20 March 2026 | 40.58 (-1.22%) | 41.67 | 40.36 - 42.32 | 0.4668 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 42.67 and 45.56
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 44.33 (-1.53%) | 44.67 | 43.90 - 46.79 | 1.4008 times | Thu 30 April 2026 | 45.02 (8.72%) | 41.53 | 40.70 - 45.82 | 1.3308 times | Tue 31 March 2026 | 41.41 (-7.67%) | 44.53 | 39.91 - 44.58 | 1.3213 times | Fri 27 February 2026 | 44.85 (7.07%) | 41.80 | 41.52 - 45.19 | 1.1466 times | Fri 30 January 2026 | 41.89 (9.29%) | 39.01 | 38.43 - 43.23 | 1.0337 times | Wed 31 December 2025 | 38.33 (-0.73%) | 38.46 | 37.59 - 39.21 | 0.6511 times | Fri 28 November 2025 | 38.61 (1.07%) | 38.10 | 37.29 - 39.73 | 0.726 times | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.7303 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.9898 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.6695 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.9024 times |
Indicator Analysis of CambriaEmerging
Please login to view indicator analysis. or View indicator analysis of CambriaEmerging EYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.24 |
| 35 day DMA | 44.63 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.22 | 45.46 |
| 12 day EMA | 45.21 | 45.37 | 45.49 |
| 20 day EMA | 45.08 | 45.16 | 45.2 |
| 35 day EMA | 44.41 | 44.42 | 44.4 |
| 50 day EMA | 43.66 | 43.63 | 43.58 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.3 | 45.61 |
| 12 day SMA | 45.67 | 45.67 | 45.67 |
| 20 day SMA | 45.24 | 45.28 | 45.26 |
| 35 day SMA | 44.63 | 44.55 | 44.41 |
| 50 day SMA | 43.65 | 43.61 | 43.54 |
| 100 day SMA | 42.75 | 42.69 | 42.62 |
| 150 day SMA | 41.31 | 41.26 | 41.21 |
| 200 day SMA | 40.32 | 40.29 | 40.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.