Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 64.35 and 65.04
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.54 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.23 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-3.04%) | 64.39 | 64.23 - 64.92 | 1.3752 times | Fri 25 September 2026 | 66.49 (1.03%) | 66.40 | 65.88 - 66.60 | 0.5171 times | Thu 24 September 2026 | 65.81 (-0.95%) | 66.50 | 65.32 - 66.50 | 0.5954 times | Wed 23 September 2026 | 66.44 (-3.92%) | 67.17 | 66.16 - 67.23 | 1.2661 times | Tue 22 September 2026 | 69.15 (1.33%) | 68.73 | 68.25 - 69.46 | 1.5005 times | Mon 21 September 2026 | 68.24 (-0.37%) | 69.00 | 67.97 - 69.00 | 0.7866 times | Fri 18 September 2026 | 68.49 (-0.16%) | 68.21 | 67.92 - 68.49 | 2.499 times | Thu 17 September 2026 | 68.60 (1.55%) | 68.82 | 68.34 - 69.12 | 0.5935 times | Wed 16 September 2026 | 67.55 (-1.96%) | 68.67 | 66.86 - 68.72 | 0.599 times | Tue 15 September 2026 | 68.90 (0.48%) | 68.68 | 68.34 - 68.94 | 0.2677 times | Mon 14 September 2026 | 68.57 (-2.18%) | 68.46 | 67.99 - 68.90 | 1.7303 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 64.35 and 65.04
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 64.54 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-3.04%) | 64.39 | 64.23 - 64.92 | 0.3705 times | Fri 25 September 2026 | 66.49 (-2.92%) | 69.00 | 65.32 - 69.46 | 1.2569 times | Fri 18 September 2026 | 68.49 (-2.3%) | 68.46 | 66.86 - 69.12 | 1.5327 times | Fri 11 September 2026 | 70.10 (-2.15%) | 71.44 | 69.50 - 72.00 | 0.7184 times | Fri 04 September 2026 | 71.64 (1.3%) | 70.99 | 69.46 - 71.99 | 1.8602 times | Fri 28 August 2026 | 70.72 (-2.47%) | 72.01 | 70.32 - 72.57 | 0.9847 times | Fri 21 August 2026 | 72.51 (7.37%) | 67.91 | 67.00 - 72.79 | 0.7345 times | Fri 14 August 2026 | 67.53 (-3.13%) | 69.48 | 67.03 - 69.94 | 0.8474 times | Fri 07 August 2026 | 69.71 (9.71%) | 63.89 | 63.71 - 70.17 | 0.9209 times | Fri 31 July 2026 | 63.54 (4.08%) | 61.94 | 61.23 - 64.14 | 0.7738 times | Fri 24 July 2026 | 61.05 (0%) | 60.83 | 60.68 - 61.67 | 0.6282 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 60.47 and 68.24
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 66.9 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.47 (-8.55%) | 69.68 | 64.23 - 72.00 | 0.6615 times | Mon 31 August 2026 | 70.50 (10.95%) | 63.89 | 63.71 - 72.79 | 0.5049 times | Fri 31 July 2026 | 63.54 (0.55%) | 62.61 | 60.27 - 64.94 | 0.7804 times | Tue 30 June 2026 | 63.19 (-8.9%) | 68.68 | 61.80 - 69.07 | 0.9058 times | Fri 29 May 2026 | 69.36 (1.67%) | 67.95 | 66.27 - 73.31 | 0.817 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6649 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6548 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6583 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4193 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.933 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9866 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.73 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.32 |
| 50 day DMA | 67.63 |
| 100 day DMA | 66.89 |
| 150 day DMA | 68.04 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 67 | 67.25 |
| 12 day EMA | 67.47 | 68.02 | 68.3 |
| 20 day EMA | 68.06 | 68.44 | 68.65 |
| 35 day EMA | 67.66 | 67.85 | 67.93 |
| 50 day EMA | 67.1 | 67.21 | 67.24 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 67.23 | 67.63 |
| 12 day SMA | 67.73 | 68.16 | 68.56 |
| 20 day SMA | 68.92 | 69.24 | 69.49 |
| 35 day SMA | 69.32 | 69.47 | 69.49 |
| 50 day SMA | 67.63 | 67.58 | 67.49 |
| 100 day SMA | 66.89 | 66.97 | 67.02 |
| 150 day SMA | 68.04 | 68.14 | 68.21 |
| 200 day SMA | 69.28 | 69.3 | 69.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.