Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 78.18 and 79.87
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.463333333333 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 80.15 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.02 (2.09%) | 77.83 | 77.34 - 79.03 | 1.0131 times | Mon 26 January 2026 | 77.40 (1.36%) | 77.75 | 77.28 - 78.93 | 0.6377 times | Fri 23 January 2026 | 76.36 (1.07%) | 75.81 | 75.30 - 76.57 | 0.9929 times | Thu 22 January 2026 | 75.55 (2.78%) | 74.35 | 74.35 - 75.82 | 0.7572 times | Wed 21 January 2026 | 73.51 (-0.01%) | 74.59 | 73.28 - 74.69 | 0.9503 times | Tue 20 January 2026 | 73.52 (1.02%) | 72.38 | 72.38 - 73.75 | 0.5109 times | Fri 16 January 2026 | 72.78 (-1.29%) | 73.49 | 72.01 - 73.49 | 1.0323 times | Thu 15 January 2026 | 73.73 (0.46%) | 73.29 | 73.00 - 74.21 | 2.5519 times | Wed 14 January 2026 | 73.39 (0.34%) | 73.66 | 72.77 - 73.71 | 0.4792 times | Tue 13 January 2026 | 73.14 (0.44%) | 73.31 | 72.73 - 73.37 | 1.0745 times | Mon 12 January 2026 | 72.82 (3.01%) | 71.93 | 71.54 - 73.06 | 0.2592 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 78.15 and 79.9
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.02 (3.48%) | 77.75 | 77.28 - 79.03 | 0.518 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 1.0076 times | Fri 16 January 2026 | 72.78 (2.96%) | 71.93 | 71.54 - 74.21 | 1.6934 times | Fri 09 January 2026 | 70.69 (1.86%) | 69.83 | 69.83 - 72.76 | 1.3703 times | Fri 02 January 2026 | 69.40 (-1.25%) | 69.55 | 68.07 - 69.64 | 0.6368 times | Fri 26 December 2025 | 70.28 (3.96%) | 68.77 | 68.45 - 70.46 | 0.4532 times | Fri 19 December 2025 | 67.60 (-1.5%) | 69.87 | 65.68 - 69.92 | 1.1881 times | Fri 12 December 2025 | 68.63 (1.13%) | 67.28 | 66.19 - 70.11 | 1.2353 times | Fri 05 December 2025 | 67.86 (1.68%) | 67.34 | 66.07 - 68.70 | 0.9169 times | Fri 28 November 2025 | 66.74 (2.9%) | 64.67 | 64.66 - 68.00 | 0.9804 times | Fri 21 November 2025 | 64.86 (-3.18%) | 66.81 | 63.83 - 67.36 | 1.4038 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 73.9 and 84.15
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 75.61 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.02 (14.99%) | 69.34 | 68.78 - 79.03 | 1.316 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 1.1448 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 1.2106 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.26 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.6935 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.8549 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.7945 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7064 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.833 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.1864 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.4959 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 74.33 |
| 20 day DMA | 72.62 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.47 |
| 100 day DMA | 66.18 |
| 150 day DMA | 62.45 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 75.66 | 74.79 |
| 12 day EMA | 74.75 | 73.97 | 73.35 |
| 20 day EMA | 73.3 | 72.7 | 72.21 |
| 35 day EMA | 71.48 | 71.04 | 70.67 |
| 50 day EMA | 69.87 | 69.5 | 69.18 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 75.27 | 74.34 |
| 12 day SMA | 74.33 | 73.6 | 73.11 |
| 20 day SMA | 72.62 | 72.19 | 71.81 |
| 35 day SMA | 70.73 | 70.39 | 70.09 |
| 50 day SMA | 69.47 | 69.26 | 69.04 |
| 100 day SMA | 66.18 | 65.96 | 65.76 |
| 150 day SMA | 62.45 | 62.28 | 62.13 |
| 200 day SMA | 59.36 | 59.17 | 58.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.