Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 65.81 and 67.16
| Daily Target 1 | 65.51 |
| Daily Target 2 | 66.1 |
| Daily Target 3 | 66.86 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.21 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.69 (-1.71%) | 67.61 | 66.27 - 67.62 | 2.7909 times | Mon 18 May 2026 | 67.85 (0.83%) | 68.07 | 67.24 - 68.68 | 1.1408 times | Fri 15 May 2026 | 67.29 (-4.62%) | 68.00 | 67.26 - 68.19 | 0.9716 times | Thu 14 May 2026 | 70.55 (-0.31%) | 70.62 | 70.11 - 70.80 | 0.3449 times | Wed 13 May 2026 | 70.77 (0.08%) | 70.02 | 69.64 - 71.07 | 0.4854 times | Tue 12 May 2026 | 70.71 (-1.41%) | 70.04 | 69.33 - 70.85 | 0.5261 times | Mon 11 May 2026 | 71.72 (0.03%) | 72.09 | 71.50 - 72.81 | 0.9094 times | Fri 08 May 2026 | 71.70 (0.99%) | 71.41 | 71.05 - 72.12 | 0.6142 times | Thu 07 May 2026 | 71.00 (-1.25%) | 73.08 | 70.91 - 73.31 | 0.8783 times | Wed 06 May 2026 | 71.90 (-0.07%) | 71.09 | 71.09 - 72.25 | 1.3385 times | Wed 06 May 2026 | 71.95 (6.04%) | 71.09 | 71.09 - 72.25 | 2.2573 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 65.28 and 67.69
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.213333333333 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.69 (-0.89%) | 68.07 | 66.27 - 68.68 | 0.8066 times | Fri 15 May 2026 | 67.29 (-6.15%) | 72.09 | 67.26 - 72.81 | 0.6641 times | Fri 08 May 2026 | 71.70 (-0.35%) | 71.09 | 70.91 - 73.31 | 0.5808 times | Wed 06 May 2026 | 71.95 (5.5%) | 67.51 | 66.57 - 72.25 | 1.3541 times | Fri 01 May 2026 | 68.20 (-2.93%) | 69.82 | 66.13 - 70.01 | 1.1275 times | Fri 24 April 2026 | 70.26 (-5.84%) | 73.70 | 68.36 - 74.10 | 0.9718 times | Fri 17 April 2026 | 74.62 (3.45%) | 71.24 | 71.08 - 75.62 | 0.8833 times | Fri 10 April 2026 | 72.13 (6.14%) | 68.30 | 66.79 - 75.06 | 0.7137 times | Thu 02 April 2026 | 67.96 (5.79%) | 64.15 | 63.87 - 69.49 | 1.5522 times | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 1.3459 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 2.3541 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 62.96 and 70
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.69 (-2.24%) | 67.95 | 66.27 - 73.31 | 0.601 times | Thu 30 April 2026 | 68.22 (0.62%) | 68.22 | 65.00 - 75.62 | 0.6506 times | Tue 31 March 2026 | 67.80 (-16.91%) | 79.33 | 62.20 - 80.50 | 1.6192 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6226 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.3888 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9129 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9654 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0048 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.553 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6818 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6336 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 70 |
| 20 day DMA | 69.39 |
| 35 day DMA | 70.29 |
| 50 day DMA | 69.21 |
| 100 day DMA | 71.8 |
| 150 day DMA | 69.97 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 69.04 | 69.63 |
| 12 day EMA | 69.23 | 69.69 | 70.02 |
| 20 day EMA | 69.58 | 69.88 | 70.09 |
| 35 day EMA | 69.46 | 69.62 | 69.72 |
| 50 day EMA | 69.4 | 69.51 | 69.58 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.43 | 70.21 |
| 12 day SMA | 70 | 70.04 | 70.06 |
| 20 day SMA | 69.39 | 69.61 | 69.77 |
| 35 day SMA | 70.29 | 70.32 | 70.22 |
| 50 day SMA | 69.21 | 69.31 | 69.37 |
| 100 day SMA | 71.8 | 71.84 | 71.85 |
| 150 day SMA | 69.97 | 69.96 | 69.94 |
| 200 day SMA | 67.33 | 67.27 | 67.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.