SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 56.34 and 56.92
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.81 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.39 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.67 (-0.77%) | 57.00 | 56.59 - 57.17 | 1.0734 times | Mon 18 August 2025 | 57.11 (-0.89%) | 57.33 | 56.76 - 57.33 | 0.8034 times | Fri 15 August 2025 | 57.62 (-0.03%) | 57.72 | 57.52 - 57.86 | 0.3886 times | Thu 14 August 2025 | 57.64 (-1.23%) | 57.30 | 57.30 - 57.75 | 0.781 times | Wed 13 August 2025 | 58.36 (1.5%) | 58.08 | 58.04 - 58.39 | 1.7405 times | Tue 12 August 2025 | 57.50 (2.02%) | 57.03 | 56.85 - 57.60 | 1.1183 times | Mon 11 August 2025 | 56.36 (-0.16%) | 56.04 | 55.91 - 56.48 | 0.6941 times | Fri 08 August 2025 | 56.45 (-0.37%) | 56.67 | 56.34 - 56.72 | 0.9828 times | Thu 07 August 2025 | 56.66 (0.87%) | 56.81 | 56.33 - 56.81 | 1.6564 times | Wed 06 August 2025 | 56.17 (1.39%) | 55.74 | 55.71 - 56.18 | 0.7614 times | Tue 05 August 2025 | 55.40 (3.69%) | 54.81 | 54.69 - 55.54 | 1.2565 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 56.26 and 57
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.67 (-1.65%) | 57.33 | 56.59 - 57.33 | 0.3373 times | Fri 15 August 2025 | 57.62 (2.07%) | 56.04 | 55.91 - 58.39 | 0.8487 times | Fri 08 August 2025 | 56.45 (5.65%) | 54.81 | 54.69 - 56.81 | 0.837 times | Fri 01 August 2025 | 53.43 (-2.39%) | 54.36 | 52.96 - 54.59 | 2.3256 times | Fri 25 July 2025 | 54.74 (-0.13%) | 55.08 | 54.28 - 56.27 | 1.2373 times | Fri 18 July 2025 | 54.81 (3.45%) | 52.86 | 52.74 - 55.00 | 1.2196 times | Fri 11 July 2025 | 52.98 (-3.3%) | 53.94 | 52.82 - 54.17 | 1.149 times | Thu 03 July 2025 | 54.79 (4.08%) | 53.32 | 53.13 - 54.82 | 0.6251 times | Fri 27 June 2025 | 52.64 (1.76%) | 51.37 | 51.33 - 53.58 | 0.8387 times | Fri 20 June 2025 | 51.73 (-2.95%) | 52.34 | 51.48 - 52.34 | 0.5818 times | Fri 13 June 2025 | 53.30 (-1.19%) | 54.18 | 53.13 - 54.94 | 1.3153 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 54.84 and 60.23
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.67 (6.82%) | 53.42 | 53.00 - 58.39 | 0.6178 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.8963 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.7969 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.9397 times | Wed 30 April 2025 | 49.52 (2.89%) | 48.21 | 39.74 - 49.57 | 1.3384 times | Mon 31 March 2025 | 48.13 (8.4%) | 45.08 | 44.33 - 48.93 | 0.5594 times | Fri 28 February 2025 | 44.40 (1.49%) | 43.51 | 43.34 - 47.05 | 1.9911 times | Fri 31 January 2025 | 43.75 (4.39%) | 42.45 | 40.36 - 44.74 | 1.0994 times | Tue 31 December 2024 | 41.91 (-11.32%) | 47.36 | 41.68 - 49.69 | 0.8565 times | Tue 26 November 2024 | 47.26 (-4.25%) | 49.77 | 46.16 - 50.86 | 0.9045 times | Thu 31 October 2024 | 49.36 (-2.06%) | 50.75 | 47.97 - 50.80 | 0.8078 times |
Indicator Analysis of SouthAfrica
Tomorrow's movement Prediction of South Africa EZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Africa EZA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Africa EZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.77
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrica (EZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrica in short term and the buy signal is strong.
SouthAfrica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and SouthAfrica EZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrica EZA stock. Volume based technical analysis of SouthAfrica EZA stock is negative.
SouthAfrica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.61 |
| 20 day DMA | 55.87 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.5 |
| 100 day DMA | 51.68 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.31 | 57.41 |
| 12 day EMA | 56.63 | 56.62 | 56.53 |
| 20 day EMA | 56.07 | 56.01 | 55.89 |
| 35 day EMA | 55.34 | 55.26 | 55.15 |
| 50 day EMA | 54.66 | 54.58 | 54.48 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.65 | 57.5 |
| 12 day SMA | 56.61 | 56.31 | 56.05 |
| 20 day SMA | 55.87 | 55.82 | 55.7 |
| 35 day SMA | 55.04 | 54.92 | 54.81 |
| 50 day SMA | 54.5 | 54.44 | 54.36 |
| 100 day SMA | 51.68 | 51.59 | 51.5 |
| 150 day SMA | 49.56 | 49.46 | 49.35 |
| 200 day SMA | 48.78 | 48.74 | 48.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.