Login or Join
HomepageSouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica
Strong Daily Stock price targets for SouthAfrica EZA are 63.65 and 65.67
| Daily Target 1 | 62.11 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 64.126666666667 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.15 |
Daily price and volume South Africa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.24 (0.42%) | 63.06 | 63.06 - 65.08 | 0.3184 times | Thu 26 March 2026 | 63.97 (-3.32%) | 64.50 | 63.88 - 65.53 | 0.2834 times | Wed 25 March 2026 | 66.17 (3.71%) | 66.73 | 65.49 - 66.73 | 0.3586 times | Tue 24 March 2026 | 63.80 (-0.75%) | 62.90 | 62.80 - 64.09 | 0.7058 times | Mon 23 March 2026 | 64.28 (2.72%) | 63.05 | 63.05 - 65.06 | 1.7243 times | Fri 20 March 2026 | 62.58 (-3.62%) | 64.50 | 62.20 - 64.90 | 1.3846 times | Thu 19 March 2026 | 64.93 (-6.16%) | 64.10 | 62.61 - 65.40 | 2.7742 times | Tue 17 March 2026 | 69.19 (0.16%) | 69.46 | 68.95 - 70.12 | 0.3895 times | Mon 16 March 2026 | 69.08 (3.65%) | 68.43 | 68.23 - 69.44 | 1.3818 times | Fri 13 March 2026 | 66.65 (-3.43%) | 68.36 | 66.37 - 68.79 | 0.6792 times | Thu 12 March 2026 | 69.02 (-2.88%) | 70.10 | 68.88 - 70.10 | 0.6889 times |
Weekly price and charts SouthAfrica
Strong weekly Stock price targets for SouthAfrica EZA are 63.52 and 67.45
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 64.59 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for South Africa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.24 (2.65%) | 63.05 | 62.80 - 66.73 | 0.6333 times | Fri 20 March 2026 | 62.58 (-6.11%) | 68.43 | 62.20 - 70.12 | 1.1077 times | Fri 13 March 2026 | 66.65 (-5.49%) | 68.65 | 66.37 - 74.27 | 0.7007 times | Fri 06 March 2026 | 70.52 (-13.58%) | 79.33 | 68.56 - 80.50 | 1.655 times | Fri 27 February 2026 | 81.60 (5.63%) | 77.85 | 77.20 - 81.76 | 0.6836 times | Fri 20 February 2026 | 77.25 (2.56%) | 73.81 | 73.27 - 77.41 | 1.3034 times | Fri 13 February 2026 | 75.32 (0%) | 74.95 | 74.27 - 75.64 | 0.1249 times | Fri 13 February 2026 | 75.32 (0.74%) | 74.24 | 74.02 - 77.16 | 0.9371 times | Fri 06 February 2026 | 74.77 (1.96%) | 69.83 | 69.83 - 75.78 | 1.568 times | Fri 30 January 2026 | 73.33 (-3.97%) | 77.75 | 72.59 - 81.40 | 1.2862 times | Fri 23 January 2026 | 76.36 (4.92%) | 72.38 | 72.38 - 76.57 | 0.6238 times |
Monthly price and charts SouthAfrica
Strong monthly Stock price targets for SouthAfrica EZA are 54.07 and 72.37
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes South Africa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.24 (-21.27%) | 79.33 | 62.20 - 80.50 | 1.4742 times | Fri 27 February 2026 | 81.60 (11.28%) | 69.83 | 69.83 - 81.76 | 1.6615 times | Fri 30 January 2026 | 73.33 (6.71%) | 69.34 | 68.78 - 81.40 | 1.4221 times | Wed 31 December 2025 | 68.72 (2.97%) | 67.34 | 65.68 - 70.46 | 0.9348 times | Fri 28 November 2025 | 66.74 (4.66%) | 61.93 | 61.37 - 69.38 | 0.9885 times | Fri 31 October 2025 | 63.77 (-0.51%) | 64.60 | 62.84 - 67.71 | 1.0289 times | Tue 30 September 2025 | 64.10 (11.15%) | 56.68 | 56.28 - 64.10 | 0.5663 times | Fri 29 August 2025 | 57.67 (8.71%) | 53.42 | 53.00 - 58.85 | 0.6981 times | Thu 31 July 2025 | 53.05 (-1.3%) | 54.19 | 52.74 - 56.27 | 0.6487 times | Mon 30 June 2025 | 53.75 (2.95%) | 52.64 | 51.33 - 54.94 | 0.5768 times | Fri 30 May 2025 | 52.21 (5.43%) | 49.25 | 49.03 - 53.44 | 0.6802 times |
Indicator Analysis of SouthAfrica
Please login to view indicator analysis. or View indicator analysis of SouthAfrica EZA on MunafaSutra.com for free
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 66.25 |
| 20 day DMA | 69.57 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.35 |
| 100 day DMA | 70.57 |
| 150 day DMA | 67.63 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.89 | 65.35 |
| 12 day EMA | 66.52 | 66.94 | 67.48 |
| 20 day EMA | 68.47 | 68.92 | 69.44 |
| 35 day EMA | 70.42 | 70.78 | 71.18 |
| 50 day EMA | 72.36 | 72.69 | 73.05 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.16 | 64.35 |
| 12 day SMA | 66.25 | 66.98 | 67.66 |
| 20 day SMA | 69.57 | 70.4 | 71.21 |
| 35 day SMA | 72.55 | 72.76 | 73.05 |
| 50 day SMA | 73.35 | 73.53 | 73.71 |
| 100 day SMA | 70.57 | 70.57 | 70.58 |
| 150 day SMA | 67.63 | 67.58 | 67.54 |
| 200 day SMA | 64.33 | 64.27 | 64.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.