Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 50.05 and 51.57
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 51.89 |
| Daily Target 5 | 52.77 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.02 (1.07%) | 51.74 | 50.60 - 52.12 | 0.3723 times | Fri 27 March 2026 | 50.48 (-3.9%) | 52.00 | 50.48 - 53.72 | 0.3925 times | Thu 26 March 2026 | 52.53 (-4.47%) | 54.80 | 52.22 - 54.83 | 0.2201 times | Wed 25 March 2026 | 54.99 (2.4%) | 55.04 | 54.70 - 55.30 | 0.3761 times | Tue 24 March 2026 | 53.70 (-0.61%) | 52.91 | 52.91 - 53.94 | 0.2876 times | Mon 23 March 2026 | 54.03 (5.8%) | 53.55 | 53.37 - 54.92 | 1.0247 times | Fri 20 March 2026 | 51.07 (-6.58%) | 53.50 | 50.75 - 53.50 | 4.2017 times | Thu 19 March 2026 | 54.67 (-2.98%) | 53.84 | 53.19 - 54.99 | 1.9082 times | Tue 17 March 2026 | 56.35 (1.57%) | 56.75 | 55.79 - 57.29 | 0.1793 times | Mon 16 March 2026 | 55.48 (2.19%) | 55.47 | 55.17 - 56.15 | 1.0376 times | Fri 13 March 2026 | 54.29 (-0.77%) | 55.46 | 53.23 - 55.46 | 1.0645 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 50.05 and 51.57
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.02 (1.07%) | 51.74 | 50.60 - 52.12 | 0.0413 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.2552 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 0.8126 times | Fri 13 March 2026 | 54.29 (-2.95%) | 54.20 | 53.23 - 60.45 | 1.4839 times | Fri 06 March 2026 | 55.94 (-16.24%) | 62.50 | 54.68 - 63.75 | 1.4839 times | Fri 27 February 2026 | 66.79 (1.86%) | 65.74 | 64.02 - 67.71 | 0.8204 times | Fri 20 February 2026 | 65.57 (-5.04%) | 65.93 | 63.92 - 66.50 | 1.0557 times | Fri 13 February 2026 | 69.05 (0%) | 69.46 | 67.80 - 69.46 | 0.2532 times | Fri 13 February 2026 | 69.05 (10%) | 64.43 | 64.10 - 70.50 | 3.3174 times | Fri 06 February 2026 | 62.77 (7.94%) | 57.12 | 57.12 - 62.94 | 0.4764 times | Fri 30 January 2026 | 58.15 (2.56%) | 56.70 | 56.70 - 59.55 | 0.8315 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 44.12 and 57.39
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.02 (-23.61%) | 62.50 | 50.48 - 63.75 | 2.5118 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.6492 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.8197 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1737 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.3141 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.592 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.6434 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.764 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2849 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.2473 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.2727 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.61 |
| 20 day DMA | 55.62 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.77 |
| 100 day DMA | 56.08 |
| 150 day DMA | 53.94 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.63 | 53.7 |
| 12 day EMA | 53.85 | 54.36 | 55.06 |
| 20 day EMA | 55.56 | 56.04 | 56.63 |
| 35 day EMA | 56.97 | 57.32 | 57.72 |
| 50 day EMA | 58.83 | 59.15 | 59.5 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 53.15 | 53.26 |
| 12 day SMA | 53.61 | 54.04 | 54.68 |
| 20 day SMA | 55.62 | 56.4 | 57.24 |
| 35 day SMA | 60.48 | 60.81 | 61.04 |
| 50 day SMA | 59.77 | 59.91 | 60.04 |
| 100 day SMA | 56.08 | 56.09 | 56.11 |
| 150 day SMA | 53.94 | 53.93 | 53.9 |
| 200 day SMA | 51.32 | 51.28 | 51.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.