UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci EZJ are 67.71 and 68.58

Daily Target 167.03
Daily Target 267.51
Daily Target 367.896666666667
Daily Target 468.38
Daily Target 568.77

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Mon 28 September 2026 68.00 (-2.13%) 67.93 67.41 - 68.28 4.4015 times
Fri 25 September 2026 69.48 (4.29%) 68.96 68.59 - 69.48 0.083 times
Thu 24 September 2026 66.62 (-1.99%) 66.56 66.56 - 66.62 0.0671 times
Wed 23 September 2026 67.97 (-4.56%) 68.58 67.97 - 68.58 0.0822 times
Tue 22 September 2026 71.22 (2.15%) 70.33 70.33 - 71.22 0.1643 times
Mon 21 September 2026 69.72 (1.43%) 69.51 69.51 - 69.72 4.2774 times
Fri 18 September 2026 68.74 (-1.84%) 68.18 68.18 - 68.74 0.27 times
Thu 17 September 2026 70.03 (1.89%) 70.37 70.03 - 70.37 0.0621 times
Wed 16 September 2026 68.73 (0.22%) 70.10 68.73 - 70.54 0.5637 times
Tue 15 September 2026 68.58 (-2.18%) 68.65 68.58 - 68.65 0.0288 times
Mon 14 September 2026 70.11 (-1.43%) 70.21 70.11 - 70.21 0.0587 times

Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci EZJ are 67.71 and 68.58

Weekly Target 167.03
Weekly Target 267.51
Weekly Target 367.896666666667
Weekly Target 468.38
Weekly Target 568.77

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Mon 28 September 2026 68.00 (-2.13%) 67.93 67.41 - 68.28 2.052 times
Fri 25 September 2026 69.48 (1.08%) 69.51 66.56 - 71.22 2.1791 times
Fri 18 September 2026 68.74 (-3.36%) 70.21 68.18 - 70.54 0.4584 times
Fri 11 September 2026 71.13 (0.28%) 70.68 68.03 - 71.63 0.1313 times
Fri 04 September 2026 70.93 (5.3%) 68.83 65.65 - 71.00 2.0627 times
Fri 28 August 2026 67.36 (1.38%) 65.97 65.87 - 68.49 0.3502 times
Fri 21 August 2026 66.44 (-6.17%) 70.87 65.02 - 71.65 1.9314 times
Fri 14 August 2026 70.81 (2.49%) 67.92 67.92 - 71.37 0.3017 times
Fri 07 August 2026 69.09 (9.91%) 63.20 63.18 - 69.09 0.2667 times
Fri 31 July 2026 62.86 (2.6%) 63.15 58.85 - 64.39 0.2664 times
Fri 24 July 2026 61.27 (0%) 61.56 61.56 - 61.56 0 times

weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci EZJ are 66.83 and 72.81

Monthly Target 162.45
Monthly Target 265.22
Monthly Target 368.426666666667
Monthly Target 471.2
Monthly Target 574.41

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Mon 28 September 2026 68.00 (0.82%) 65.65 65.65 - 71.63 0.7086 times
Mon 31 August 2026 67.45 (7.3%) 63.20 63.18 - 71.65 0.6367 times
Fri 31 July 2026 62.86 (-3.08%) 64.40 58.85 - 68.39 0.2187 times
Tue 30 June 2026 64.86 (-0.03%) 65.24 59.39 - 71.55 0.5202 times
Fri 29 May 2026 64.88 (8.01%) 58.64 58.50 - 65.44 0.5325 times
Thu 30 April 2026 60.07 (10.48%) 55.90 53.65 - 63.49 1.2231 times
Tue 31 March 2026 54.37 (-18.6%) 62.50 50.48 - 63.75 2.1986 times
Fri 27 February 2026 66.79 (14.86%) 57.12 57.12 - 70.50 3.1139 times
Fri 30 January 2026 58.15 (12.15%) 52.44 52.42 - 59.55 0.6995 times
Wed 31 December 2025 51.85 (0.84%) 50.89 50.09 - 53.86 0.1482 times
Fri 28 November 2025 51.42 (-1.8%) 51.92 47.35 - 53.60 0.268 times

monthly chart UltraMsci

DMA SMA EMA moving averages of Ultra Msci EZJ

DMA (daily moving average) of Ultra Msci EZJ

DMA period DMA value
5 day DMA 68.66
12 day DMA 69.19
20 day DMA 68.96
35 day DMA 68.66
50 day DMA 67.08
100 day DMA 65.67
150 day DMA 63.11
200 day DMA 61.89

EMA (exponential moving average) of Ultra Msci EZJ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.7768.42
12 day EMA68.7968.9368.83
20 day EMA68.6468.7168.63
35 day EMA67.8467.8367.73
50 day EMA66.966.8566.74

SMA (simple moving average) of Ultra Msci EZJ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.666968.85
12 day SMA69.1969.269.15
20 day SMA68.9668.9268.82
35 day SMA68.6668.6968.62
50 day SMA67.0866.9566.77
100 day SMA65.6765.6265.56
150 day SMA63.1163.0963.06
200 day SMA61.8961.8161.73
Back to top | Use Dark Theme