Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 60.95 and 62.02
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.22 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.40 (-1.29%) | 60.80 | 60.49 - 61.56 | 0.2074 times | Mon 18 May 2026 | 62.20 (-0.75%) | 62.01 | 61.54 - 62.45 | 1.0243 times | Fri 15 May 2026 | 62.67 (-1.72%) | 62.23 | 62.05 - 62.67 | 0.6721 times | Thu 14 May 2026 | 63.77 (-2.31%) | 63.81 | 63.77 - 64.10 | 0.1358 times | Wed 13 May 2026 | 65.28 (2.64%) | 65.02 | 65.01 - 65.44 | 2.4094 times | Tue 12 May 2026 | 63.60 (-0.69%) | 63.60 | 62.80 - 63.60 | 0.2421 times | Mon 11 May 2026 | 64.04 (-0.03%) | 64.16 | 63.79 - 64.25 | 0.9447 times | Fri 08 May 2026 | 64.06 (2.53%) | 63.95 | 63.55 - 64.38 | 1.1473 times | Thu 07 May 2026 | 62.48 (-1.19%) | 63.45 | 62.28 - 63.52 | 1.9275 times | Wed 06 May 2026 | 63.23 (-0.3%) | 63.63 | 62.92 - 63.85 | 1.2894 times | Wed 06 May 2026 | 63.42 (5.26%) | 63.20 | 62.92 - 63.46 | 1.721 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 59.97 and 61.93
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.40 (-2.03%) | 62.01 | 60.49 - 62.45 | 0.2157 times | Fri 15 May 2026 | 62.67 (-2.17%) | 64.16 | 62.05 - 65.44 | 0.7712 times | Fri 08 May 2026 | 64.06 (1.01%) | 63.63 | 62.28 - 64.38 | 0.7642 times | Wed 06 May 2026 | 63.42 (7.82%) | 58.50 | 58.50 - 63.46 | 0.4405 times | Fri 01 May 2026 | 58.82 (2.24%) | 58.85 | 56.77 - 60.07 | 0.6031 times | Fri 24 April 2026 | 57.53 (-6.65%) | 60.94 | 56.73 - 60.94 | 2.2947 times | Fri 17 April 2026 | 61.63 (5.69%) | 56.49 | 56.00 - 63.49 | 2.5721 times | Fri 10 April 2026 | 58.31 (5.52%) | 55.50 | 54.21 - 61.81 | 0.8231 times | Thu 02 April 2026 | 55.26 (9.47%) | 51.74 | 50.60 - 58.15 | 0.8027 times | Fri 27 March 2026 | 50.48 (-1.16%) | 53.55 | 50.48 - 55.30 | 0.7128 times | Fri 20 March 2026 | 51.07 (-5.93%) | 55.47 | 50.75 - 57.29 | 2.2696 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 59.95 and 66.89
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 61.40 (2.21%) | 58.64 | 58.50 - 65.44 | 0.4569 times | Thu 30 April 2026 | 60.07 (10.48%) | 55.90 | 53.65 - 63.49 | 1.2474 times | Tue 31 March 2026 | 54.37 (-18.6%) | 62.50 | 50.48 - 63.75 | 2.2422 times | Fri 27 February 2026 | 66.79 (14.86%) | 57.12 | 57.12 - 70.50 | 3.1757 times | Fri 30 January 2026 | 58.15 (12.15%) | 52.44 | 52.42 - 59.55 | 0.7134 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.1512 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.2734 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.5151 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 0.5599 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 0.6648 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.2479 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.03 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.27 |
| 100 day DMA | 59.1 |
| 150 day DMA | 56.55 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 63.04 | 63.46 |
| 12 day EMA | 62.33 | 62.5 | 62.56 |
| 20 day EMA | 61.56 | 61.58 | 61.52 |
| 35 day EMA | 60.13 | 60.05 | 59.92 |
| 50 day EMA | 58.72 | 58.61 | 58.46 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.5 | 63.87 |
| 12 day SMA | 63.03 | 62.81 | 62.53 |
| 20 day SMA | 61.1 | 60.93 | 60.7 |
| 35 day SMA | 60.04 | 59.84 | 59.52 |
| 50 day SMA | 58.27 | 58.18 | 58.05 |
| 100 day SMA | 59.1 | 59.01 | 58.91 |
| 150 day SMA | 56.55 | 56.45 | 56.35 |
| 200 day SMA | 54.55 | 54.45 | 54.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.