UltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 49 and 49.26
| Daily Target 1 | 48.81 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.33 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.04 (3.35%) | 48.95 | 48.95 - 49.21 | 0.1824 times | Thu 21 August 2025 | 47.45 (-2.51%) | 47.46 | 47.45 - 47.46 | 0.1216 times | Wed 20 August 2025 | 48.67 (-0.82%) | 48.40 | 48.40 - 48.73 | 0.152 times | Tue 19 August 2025 | 49.07 (-0.79%) | 49.45 | 49.00 - 49.45 | 0.3951 times | Mon 18 August 2025 | 49.46 (0.43%) | 49.52 | 49.45 - 49.63 | 0.3495 times | Fri 15 August 2025 | 49.25 (3.4%) | 49.79 | 49.21 - 49.79 | 0.4711 times | Thu 14 August 2025 | 47.63 (-1.24%) | 47.64 | 47.63 - 47.80 | 0.1368 times | Wed 13 August 2025 | 48.23 (-0.17%) | 48.30 | 48.08 - 48.30 | 0.4255 times | Tue 12 August 2025 | 48.31 (3.85%) | 47.75 | 47.74 - 48.50 | 0.8207 times | Mon 11 August 2025 | 46.52 (-0.49%) | 46.68 | 46.50 - 46.85 | 6.9453 times | Fri 08 August 2025 | 46.75 (3.61%) | 46.70 | 46.67 - 47.01 | 0.5319 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 47.16 and 49.34
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.04 (-0.43%) | 49.52 | 47.45 - 49.63 | 0.6338 times | Fri 15 August 2025 | 49.25 (5.35%) | 46.68 | 46.50 - 49.79 | 4.6454 times | Fri 08 August 2025 | 46.75 (10.65%) | 43.40 | 43.40 - 47.01 | 0.7863 times | Fri 01 August 2025 | 42.25 (-4.45%) | 42.74 | 41.56 - 42.74 | 0.5055 times | Fri 25 July 2025 | 44.22 (10.63%) | 40.58 | 40.58 - 45.70 | 1.0109 times | Fri 18 July 2025 | 39.97 (-1.55%) | 40.52 | 39.68 - 40.74 | 0.3241 times | Fri 11 July 2025 | 40.60 (-5.95%) | 41.23 | 40.60 - 41.77 | 0.698 times | Thu 03 July 2025 | 43.17 (-2.13%) | 43.50 | 43.10 - 43.83 | 0.3931 times | Fri 27 June 2025 | 44.11 (9.32%) | 39.50 | 39.50 - 44.43 | 0.7542 times | Fri 20 June 2025 | 40.35 (-3.52%) | 41.01 | 40.35 - 42.07 | 0.2487 times | Fri 13 June 2025 | 41.82 (-1.06%) | 42.31 | 41.82 - 42.60 | 0.5295 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 45.3 and 53.53
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.04 (17.52%) | 41.56 | 41.56 - 49.79 | 1.0671 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.4448 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3862 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9875 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.4241 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3634 times | Fri 28 February 2025 | 37.81 (-0.05%) | 37.35 | 36.92 - 39.60 | 0.3571 times | Fri 31 January 2025 | 37.83 (2.83%) | 37.06 | 34.26 - 38.90 | 0.3767 times | Tue 31 December 2024 | 36.79 (-1.47%) | 40.90 | 35.98 - 41.40 | 0.8445 times | Tue 26 November 2024 | 37.34 (-0.32%) | 37.43 | 36.04 - 39.80 | 0.7488 times | Thu 31 October 2024 | 37.46 (-10.47%) | 42.00 | 35.80 - 42.16 | 0.9882 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci EZJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci EZJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci EZJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (EZJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and UltraMsci EZJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci EZJ stock. Volume based technical analysis of UltraMsci EZJ stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 47.96 |
| 20 day DMA | 45.92 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.24 | 48.64 |
| 12 day EMA | 47.6 | 47.34 | 47.32 |
| 20 day EMA | 46.49 | 46.22 | 46.09 |
| 35 day EMA | 45.18 | 44.95 | 44.8 |
| 50 day EMA | 43.88 | 43.67 | 43.52 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.78 | 48.82 |
| 12 day SMA | 47.96 | 47.59 | 47.25 |
| 20 day SMA | 45.92 | 45.73 | 45.61 |
| 35 day SMA | 44.05 | 43.88 | 43.76 |
| 50 day SMA | 43.47 | 43.33 | 43.23 |
| 100 day SMA | 41.09 | 40.97 | 40.87 |
| 150 day SMA | 40.22 | 40.12 | 40.05 |
| 200 day SMA | 39.51 | 39.45 | 39.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.