Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 58.04 and 58.67
| Daily Target 1 | 57.52 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.78 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.33 (2.55%) | 57.78 | 57.75 - 58.38 | 3.5558 times | Mon 26 January 2026 | 56.88 (0.32%) | 56.70 | 56.70 - 57.52 | 2.0984 times | Fri 23 January 2026 | 56.70 (-0.74%) | 55.60 | 55.60 - 56.85 | 0.5357 times | Thu 22 January 2026 | 57.12 (0.39%) | 56.89 | 56.87 - 57.12 | 0.1629 times | Wed 21 January 2026 | 56.90 (2.5%) | 56.56 | 56.18 - 56.90 | 0.204 times | Tue 20 January 2026 | 55.51 (-4.21%) | 55.95 | 55.10 - 56.26 | 0.7799 times | Fri 16 January 2026 | 57.95 (0.35%) | 57.86 | 57.70 - 57.97 | 0.5155 times | Thu 15 January 2026 | 57.75 (0.96%) | 58.00 | 57.75 - 58.32 | 1.1355 times | Wed 14 January 2026 | 57.20 (1.24%) | 57.29 | 57.20 - 57.65 | 0.8455 times | Tue 13 January 2026 | 56.50 (-2.06%) | 57.30 | 56.50 - 57.36 | 0.1667 times | Mon 12 January 2026 | 57.69 (1.44%) | 57.52 | 57.48 - 57.69 | 0.204 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 57.52 and 59.2
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.33 (2.87%) | 56.70 | 56.70 - 58.38 | 3.1695 times | Fri 23 January 2026 | 56.70 (-2.16%) | 55.95 | 55.10 - 57.12 | 0.9432 times | Fri 16 January 2026 | 57.95 (1.9%) | 57.52 | 56.50 - 58.32 | 1.6073 times | Fri 09 January 2026 | 56.87 (8.49%) | 53.98 | 53.98 - 56.93 | 1.3271 times | Fri 02 January 2026 | 52.42 (0.73%) | 52.12 | 51.50 - 52.75 | 0.7216 times | Fri 26 December 2025 | 52.04 (0.21%) | 51.82 | 51.82 - 53.04 | 0.5145 times | Fri 19 December 2025 | 51.93 (-1.1%) | 53.86 | 50.09 - 53.86 | 0.5742 times | Fri 12 December 2025 | 52.51 (0.88%) | 51.57 | 51.53 - 52.88 | 0.2677 times | Fri 05 December 2025 | 52.05 (1.23%) | 50.89 | 50.51 - 52.65 | 0.5239 times | Fri 28 November 2025 | 51.42 (4.41%) | 49.25 | 49.25 - 51.50 | 0.3509 times | Fri 21 November 2025 | 49.25 (-6.76%) | 51.88 | 47.35 - 52.10 | 1.4819 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 55.38 and 61.34
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.376666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.33 (12.5%) | 52.44 | 52.42 - 58.38 | 0.8498 times | Wed 31 December 2025 | 51.85 (0.84%) | 50.89 | 50.09 - 53.86 | 0.272 times | Fri 28 November 2025 | 51.42 (-1.8%) | 51.92 | 47.35 - 53.60 | 0.4918 times | Fri 31 October 2025 | 52.36 (7.16%) | 49.34 | 46.28 - 53.79 | 0.9268 times | Tue 30 September 2025 | 48.86 (4.4%) | 46.30 | 46.18 - 50.65 | 1.0074 times | Fri 29 August 2025 | 46.80 (12.15%) | 41.56 | 41.56 - 49.79 | 1.1961 times | Thu 31 July 2025 | 41.73 (-4.55%) | 43.24 | 39.68 - 45.70 | 0.446 times | Mon 30 June 2025 | 43.72 (2.53%) | 43.00 | 39.50 - 44.43 | 0.3871 times | Fri 30 May 2025 | 42.64 (6.71%) | 39.95 | 39.65 - 43.63 | 1.9926 times | Wed 30 April 2025 | 39.96 (6.33%) | 36.50 | 28.50 - 40.60 | 2.4303 times | Mon 31 March 2025 | 37.58 (-0.61%) | 39.15 | 37.29 - 41.30 | 1.3669 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 57.12 |
| 20 day DMA | 55.65 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.06 |
| 100 day DMA | 51.7 |
| 150 day DMA | 49.22 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 56.83 | 56.81 |
| 12 day EMA | 56.67 | 56.37 | 56.28 |
| 20 day EMA | 55.86 | 55.6 | 55.47 |
| 35 day EMA | 54.68 | 54.47 | 54.33 |
| 50 day EMA | 53.43 | 53.23 | 53.08 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 56.62 | 56.84 |
| 12 day SMA | 57.12 | 56.79 | 56.59 |
| 20 day SMA | 55.65 | 55.33 | 55.1 |
| 35 day SMA | 54.16 | 53.99 | 53.82 |
| 50 day SMA | 53.06 | 52.97 | 52.88 |
| 100 day SMA | 51.7 | 51.59 | 51.49 |
| 150 day SMA | 49.22 | 49.1 | 49 |
| 200 day SMA | 46.91 | 46.78 | 46.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.