Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 70.05 and 70.79
| Daily Target 1 | 69.88 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.623333333333 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 71.36 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.55 (-0.91%) | 70.96 | 70.29 - 71.03 | 0.9486 times | Mon 18 May 2026 | 71.20 (0.23%) | 71.01 | 71.01 - 71.60 | 1.1177 times | Fri 15 May 2026 | 71.04 (-1.25%) | 71.35 | 70.87 - 71.35 | 1.1758 times | Thu 14 May 2026 | 71.94 (0.31%) | 71.94 | 71.75 - 72.40 | 0.7736 times | Wed 13 May 2026 | 71.72 (-0.54%) | 72.02 | 71.44 - 72.02 | 0.9254 times | Tue 12 May 2026 | 72.11 (-0.47%) | 72.45 | 71.36 - 72.45 | 0.9743 times | Mon 11 May 2026 | 72.45 (-0.44%) | 72.77 | 72.28 - 73.14 | 1.0945 times | Fri 08 May 2026 | 72.77 (0.19%) | 72.90 | 72.50 - 72.93 | 0.6941 times | Thu 07 May 2026 | 72.63 (-0.68%) | 73.28 | 72.41 - 73.28 | 1.531 times | Wed 06 May 2026 | 73.13 (-0.05%) | 72.99 | 72.74 - 73.31 | 0.765 times | Wed 06 May 2026 | 73.17 (0.81%) | 72.99 | 72.74 - 73.31 | 0.9254 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 69.77 and 71.08
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.55 (-0.69%) | 71.01 | 70.29 - 71.60 | 0.3063 times | Fri 15 May 2026 | 71.04 (-2.38%) | 72.77 | 70.87 - 73.14 | 0.7329 times | Fri 08 May 2026 | 72.77 (-0.55%) | 72.99 | 72.41 - 73.31 | 0.4433 times | Wed 06 May 2026 | 73.17 (1.58%) | 71.94 | 71.31 - 73.31 | 0.4912 times | Fri 01 May 2026 | 72.03 (0.11%) | 72.00 | 70.96 - 72.90 | 0.868 times | Fri 24 April 2026 | 71.95 (-0.25%) | 71.83 | 71.42 - 73.43 | 1.3338 times | Fri 17 April 2026 | 72.13 (3.5%) | 69.49 | 69.49 - 72.36 | 2.2376 times | Fri 10 April 2026 | 69.69 (2.92%) | 67.56 | 67.46 - 70.23 | 0.8506 times | Thu 02 April 2026 | 67.71 (2.59%) | 66.55 | 65.31 - 67.96 | 0.9778 times | Fri 27 March 2026 | 66.00 (0.64%) | 66.61 | 65.67 - 67.63 | 1.7583 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.6637 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 68.91 and 71.93
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.55 (-2.51%) | 72.45 | 70.29 - 73.31 | 0.336 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 0.9123 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 0.7406 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7068 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0594 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7718 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4582 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0609 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.493 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4612 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6468 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 72.11 |
| 20 day DMA | 72 |
| 35 day DMA | 71.21 |
| 50 day DMA | 69.86 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.58 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.57 | 71.75 |
| 12 day EMA | 71.66 | 71.86 | 71.98 |
| 20 day EMA | 71.6 | 71.71 | 71.76 |
| 35 day EMA | 70.83 | 70.85 | 70.83 |
| 50 day EMA | 69.94 | 69.91 | 69.86 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.6 | 71.85 |
| 12 day SMA | 72.11 | 72.19 | 72.25 |
| 20 day SMA | 72 | 72.06 | 72.13 |
| 35 day SMA | 71.21 | 71.11 | 70.95 |
| 50 day SMA | 69.86 | 69.81 | 69.75 |
| 100 day SMA | 69.84 | 69.82 | 69.79 |
| 150 day SMA | 68.58 | 68.54 | 68.49 |
| 200 day SMA | 67.79 | 67.75 | 67.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.