Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 64.8 and 66.04
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.793333333333 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 67.03 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.52 (-0.73%) | 66.55 | 65.31 - 66.55 | 0.7089 times | Fri 27 March 2026 | 66.00 (-1.18%) | 66.56 | 65.67 - 66.56 | 0.6864 times | Thu 26 March 2026 | 66.79 (-1.02%) | 67.46 | 66.79 - 67.63 | 0.9717 times | Wed 25 March 2026 | 67.48 (0.78%) | 67.54 | 66.82 - 67.56 | 0.387 times | Tue 24 March 2026 | 66.96 (0.5%) | 66.12 | 65.93 - 67.37 | 0.5049 times | Mon 23 March 2026 | 66.63 (1.6%) | 66.61 | 66.61 - 67.40 | 4.1952 times | Fri 20 March 2026 | 65.58 (-1.53%) | 66.28 | 65.38 - 66.28 | 0.5341 times | Thu 19 March 2026 | 66.60 (-1.07%) | 65.90 | 65.90 - 66.81 | 0.6348 times | Tue 17 March 2026 | 67.32 (0.97%) | 67.12 | 67.12 - 67.74 | 0.9476 times | Mon 16 March 2026 | 66.67 (0.5%) | 67.01 | 66.67 - 67.33 | 0.4296 times | Fri 13 March 2026 | 66.34 (-0.2%) | 66.87 | 66.28 - 66.94 | 1.0775 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 64.8 and 66.04
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.52 (-0.73%) | 66.55 | 65.31 - 66.55 | 0.2101 times | Fri 27 March 2026 | 66.00 (0.64%) | 66.61 | 65.67 - 67.63 | 1.9988 times | Fri 20 March 2026 | 65.58 (-1.15%) | 67.01 | 65.38 - 67.74 | 0.7545 times | Fri 13 March 2026 | 66.34 (-2.46%) | 67.30 | 66.26 - 68.52 | 1.1539 times | Fri 06 March 2026 | 68.01 (-3.87%) | 69.86 | 67.45 - 71.01 | 0.8596 times | Fri 27 February 2026 | 70.75 (-1.26%) | 71.31 | 69.83 - 71.52 | 0.9533 times | Fri 20 February 2026 | 71.65 (0.75%) | 71.21 | 70.61 - 71.80 | 0.7505 times | Fri 13 February 2026 | 71.12 (0%) | 70.64 | 70.64 - 71.50 | 0.1514 times | Fri 13 February 2026 | 71.12 (-0.89%) | 71.52 | 70.20 - 72.45 | 1.6028 times | Fri 06 February 2026 | 71.76 (4.02%) | 68.72 | 68.72 - 71.76 | 1.5652 times | Fri 30 January 2026 | 68.99 (-1.05%) | 69.76 | 68.54 - 70.03 | 1.7133 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 62.57 and 68.27
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.52 (-7.39%) | 69.86 | 65.31 - 71.01 | 0.7027 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 0.7092 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.0631 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7745 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4598 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 2.0681 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.5017 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4628 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6491 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.609 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.7048 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.5 |
| 35 day DMA | 69.06 |
| 50 day DMA | 69.3 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.36 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.6 | 66.9 |
| 12 day EMA | 66.79 | 67.02 | 67.21 |
| 20 day EMA | 67.43 | 67.63 | 67.8 |
| 35 day EMA | 68.16 | 68.32 | 68.46 |
| 50 day EMA | 69.05 | 69.19 | 69.32 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.77 | 66.69 |
| 12 day SMA | 66.53 | 66.7 | 66.84 |
| 20 day SMA | 67.5 | 67.76 | 68.03 |
| 35 day SMA | 69.06 | 69.24 | 69.35 |
| 50 day SMA | 69.3 | 69.39 | 69.46 |
| 100 day SMA | 68.13 | 68.12 | 68.11 |
| 150 day SMA | 67.36 | 67.36 | 67.35 |
| 200 day SMA | 66.24 | 66.22 | 66.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.