Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 72.65 and 73.28
| Daily Target 1 | 72.15 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 72.78 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 73.41 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.87 (0.11%) | 72.66 | 72.42 - 73.05 | 0.6014 times | Thu 24 September 2026 | 72.79 (-0.46%) | 72.88 | 72.37 - 72.88 | 1.047 times | Wed 23 September 2026 | 73.13 (-0.84%) | 73.54 | 73.13 - 73.69 | 1.2342 times | Tue 22 September 2026 | 73.75 (-0.09%) | 74.03 | 73.56 - 74.13 | 1.4674 times | Mon 21 September 2026 | 73.82 (0.03%) | 74.13 | 73.70 - 74.13 | 0.7692 times | Fri 18 September 2026 | 73.80 (-0.42%) | 73.81 | 73.46 - 73.81 | 0.7474 times | Thu 17 September 2026 | 74.11 (0.49%) | 74.71 | 74.03 - 74.71 | 1.6608 times | Wed 16 September 2026 | 73.75 (-0.83%) | 74.50 | 73.15 - 74.70 | 0.857 times | Tue 15 September 2026 | 74.37 (-0.24%) | 74.50 | 74.29 - 74.60 | 0.9457 times | Mon 14 September 2026 | 74.55 (-0.68%) | 74.92 | 74.52 - 74.93 | 0.67 times | Fri 11 September 2026 | 75.06 (0.71%) | 75.10 | 74.86 - 75.12 | 0.4868 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 71.74 and 73.5
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.87 (-1.26%) | 74.13 | 72.37 - 74.13 | 1.2111 times | Fri 18 September 2026 | 73.80 (-1.68%) | 74.92 | 73.15 - 74.93 | 1.1547 times | Fri 11 September 2026 | 75.06 (-1.57%) | 76.44 | 74.41 - 76.44 | 0.6618 times | Fri 04 September 2026 | 76.26 (0.24%) | 75.98 | 74.90 - 76.47 | 0.9814 times | Fri 28 August 2026 | 76.08 (-0.77%) | 76.20 | 76.03 - 77.00 | 0.9198 times | Fri 21 August 2026 | 76.67 (-1.24%) | 77.49 | 76.21 - 77.57 | 0.9451 times | Fri 14 August 2026 | 77.63 (0.56%) | 76.94 | 76.70 - 77.69 | 1.6381 times | Fri 07 August 2026 | 77.20 (1.67%) | 75.98 | 75.98 - 77.87 | 1.2128 times | Fri 31 July 2026 | 75.93 (0.57%) | 75.97 | 75.20 - 76.40 | 0.8665 times | Fri 24 July 2026 | 75.50 (0%) | 75.38 | 75.29 - 75.97 | 0.4088 times | Fri 24 July 2026 | 75.50 (-0.07%) | 75.67 | 74.81 - 75.97 | 1.2715 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 70.57 and 74.67
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 73.903333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 78 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.87 (-3.75%) | 75.31 | 72.37 - 76.47 | 0.5773 times | Mon 31 August 2026 | 75.71 (-0.29%) | 75.98 | 75.57 - 77.87 | 0.7272 times | Fri 31 July 2026 | 75.93 (0.18%) | 75.49 | 73.64 - 76.57 | 0.8951 times | Tue 30 June 2026 | 75.79 (3.51%) | 72.95 | 72.72 - 76.09 | 0.7628 times | Fri 29 May 2026 | 73.22 (1.17%) | 72.45 | 70.29 - 73.96 | 0.7382 times | Thu 30 April 2026 | 72.37 (7.66%) | 67.39 | 66.72 - 73.43 | 1.3713 times | Tue 31 March 2026 | 67.22 (-4.99%) | 69.86 | 65.31 - 71.01 | 1.1132 times | Fri 27 February 2026 | 70.75 (2.55%) | 68.72 | 68.72 - 72.45 | 1.0624 times | Fri 30 January 2026 | 68.99 (3.51%) | 67.05 | 66.60 - 71.08 | 1.5925 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 1.1601 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.6887 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.62 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.72 |
| 100 day DMA | 74.8 |
| 150 day DMA | 73.02 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.38 | 73.67 |
| 12 day EMA | 73.85 | 74.03 | 74.26 |
| 20 day EMA | 74.39 | 74.55 | 74.74 |
| 35 day EMA | 74.93 | 75.05 | 75.18 |
| 50 day EMA | 75.44 | 75.55 | 75.66 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.46 | 73.72 |
| 12 day SMA | 73.88 | 74.05 | 74.3 |
| 20 day SMA | 74.62 | 74.82 | 75.02 |
| 35 day SMA | 75.59 | 75.7 | 75.82 |
| 50 day SMA | 75.72 | 75.77 | 75.83 |
| 100 day SMA | 74.8 | 74.8 | 74.8 |
| 150 day SMA | 73.02 | 73 | 73 |
| 200 day SMA | 72.12 | 72.1 | 72.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.