Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 69.37 and 69.89
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.763333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 70.28 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.75 (0.04%) | 69.76 | 69.51 - 70.03 | 0.5498 times | Fri 23 January 2026 | 69.72 (-0.95%) | 70.36 | 69.55 - 70.36 | 4.5143 times | Thu 22 January 2026 | 70.39 (-0.07%) | 70.79 | 70.37 - 71.08 | 0.8614 times | Wed 21 January 2026 | 70.44 (2.28%) | 69.42 | 69.42 - 70.59 | 0.8072 times | Tue 20 January 2026 | 68.87 (-1.66%) | 69.09 | 68.11 - 69.55 | 0.8674 times | Fri 16 January 2026 | 70.03 (-0.21%) | 70.18 | 69.86 - 70.18 | 0.9206 times | Thu 15 January 2026 | 70.18 (0.88%) | 69.82 | 69.82 - 70.40 | 0.2902 times | Wed 14 January 2026 | 69.57 (0.3%) | 69.41 | 69.37 - 70.04 | 0.4152 times | Tue 13 January 2026 | 69.36 (-0.23%) | 69.43 | 69.25 - 69.84 | 0.3115 times | Mon 12 January 2026 | 69.52 (-0.07%) | 69.20 | 69.20 - 69.60 | 0.4624 times | Fri 09 January 2026 | 69.57 (0.52%) | 69.55 | 69.23 - 69.76 | 0.4004 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 69.37 and 69.89
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 69.763333333333 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.75 (0.04%) | 69.76 | 69.51 - 70.03 | 0.2061 times | Fri 23 January 2026 | 69.72 (-0.44%) | 69.09 | 68.11 - 71.08 | 2.6426 times | Fri 16 January 2026 | 70.03 (0.66%) | 69.20 | 69.20 - 70.40 | 0.8995 times | Fri 09 January 2026 | 69.57 (3.3%) | 67.54 | 67.54 - 69.76 | 0.9321 times | Fri 02 January 2026 | 67.35 (-0.78%) | 67.79 | 66.60 - 67.91 | 0.7588 times | Fri 26 December 2025 | 67.88 (0.06%) | 68.07 | 67.72 - 68.57 | 0.4657 times | Fri 19 December 2025 | 67.84 (-0.56%) | 68.64 | 67.38 - 68.64 | 1.4467 times | Fri 12 December 2025 | 68.22 (1.13%) | 67.52 | 66.88 - 69.03 | 0.9429 times | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 1.1308 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.5747 times | Fri 21 November 2025 | 64.64 (-0.09%) | 64.66 | 63.01 - 64.94 | 0.908 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 68.18 and 72.66
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.75 (4.65%) | 67.05 | 66.60 - 71.08 | 0.8177 times | Wed 31 December 2025 | 66.65 (-0.6%) | 66.37 | 66.37 - 69.03 | 0.7391 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4388 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 1.9736 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.3874 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4416 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6194 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.5812 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.6726 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.3286 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.1179 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.72 |
| 20 day DMA | 68.94 |
| 35 day DMA | 68.46 |
| 50 day DMA | 67.55 |
| 100 day DMA | 66.61 |
| 150 day DMA | 65.59 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.89 | 69.98 |
| 12 day EMA | 69.56 | 69.52 | 69.48 |
| 20 day EMA | 69.14 | 69.08 | 69.01 |
| 35 day EMA | 68.34 | 68.26 | 68.17 |
| 50 day EMA | 67.58 | 67.49 | 67.4 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.89 | 69.98 |
| 12 day SMA | 69.72 | 69.6 | 69.53 |
| 20 day SMA | 68.94 | 68.87 | 68.79 |
| 35 day SMA | 68.46 | 68.39 | 68.3 |
| 50 day SMA | 67.55 | 67.47 | 67.39 |
| 100 day SMA | 66.61 | 66.58 | 66.54 |
| 150 day SMA | 65.59 | 65.52 | 65.46 |
| 200 day SMA | 63.85 | 63.76 | 63.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.