Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 65.87 and 66.43
| Daily Target 1 | 65.76 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.316666666667 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 66.88 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.21 (-0.84%) | 66.53 | 66.09 - 66.65 | 0.5044 times | Mon 18 May 2026 | 66.77 (1.29%) | 66.83 | 66.05 - 66.86 | 0.5682 times | Fri 15 May 2026 | 65.92 (-2.02%) | 66.13 | 65.84 - 66.30 | 1.8182 times | Thu 14 May 2026 | 67.28 (0.03%) | 67.54 | 67.22 - 67.70 | 0.5148 times | Wed 13 May 2026 | 67.26 (0.73%) | 66.59 | 66.46 - 67.28 | 1.7327 times | Tue 12 May 2026 | 66.77 (-1.26%) | 66.90 | 66.26 - 66.91 | 0.7571 times | Mon 11 May 2026 | 67.62 (-0.35%) | 67.60 | 67.40 - 67.67 | 0.8582 times | Fri 08 May 2026 | 67.86 (0.98%) | 67.82 | 67.40 - 67.93 | 0.5849 times | Thu 07 May 2026 | 67.20 (-2.17%) | 68.73 | 67.14 - 68.86 | 1.3961 times | Wed 06 May 2026 | 68.69 (-0.04%) | 68.33 | 68.20 - 68.77 | 1.2655 times | Wed 06 May 2026 | 68.72 (3.2%) | 68.33 | 68.20 - 68.77 | 1.4442 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 65.73 and 66.54
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.373333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.21 (0.44%) | 66.83 | 66.05 - 66.86 | 0.2056 times | Fri 15 May 2026 | 65.92 (-2.86%) | 67.60 | 65.84 - 67.70 | 1.0888 times | Fri 08 May 2026 | 67.86 (-1.25%) | 68.33 | 67.14 - 68.86 | 0.6222 times | Wed 06 May 2026 | 68.72 (3.04%) | 65.95 | 64.83 - 68.77 | 0.7042 times | Fri 01 May 2026 | 66.69 (0.42%) | 66.44 | 64.92 - 67.60 | 0.8489 times | Fri 24 April 2026 | 66.41 (-2.65%) | 67.94 | 65.21 - 67.98 | 1.0277 times | Fri 17 April 2026 | 68.22 (2.43%) | 66.12 | 65.56 - 68.86 | 0.871 times | Fri 10 April 2026 | 66.60 (5.51%) | 63.27 | 62.39 - 67.02 | 1.1501 times | Thu 02 April 2026 | 63.12 (4.76%) | 60.76 | 60.06 - 63.92 | 1.4928 times | Fri 27 March 2026 | 60.25 (0.1%) | 61.64 | 60.09 - 62.83 | 1.9887 times | Fri 20 March 2026 | 60.19 (-3.17%) | 62.88 | 59.92 - 63.87 | 1.5609 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 63.51 and 67.54
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.21 (-0.62%) | 67.00 | 64.83 - 68.86 | 0.6158 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 0.9328 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 1.7493 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 0.9384 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.0031 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.8811 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.742 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 1.0261 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 1.1668 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.9447 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.6019 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.74 |
| 35 day DMA | 66.46 |
| 50 day DMA | 65.17 |
| 100 day DMA | 65.84 |
| 150 day DMA | 64.79 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.81 | 66.83 |
| 12 day EMA | 66.81 | 66.92 | 66.95 |
| 20 day EMA | 66.68 | 66.73 | 66.73 |
| 35 day EMA | 65.96 | 65.95 | 65.9 |
| 50 day EMA | 65.23 | 65.19 | 65.13 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.8 | 66.97 |
| 12 day SMA | 67.24 | 67.15 | 67.14 |
| 20 day SMA | 66.74 | 66.75 | 66.74 |
| 35 day SMA | 66.46 | 66.36 | 66.17 |
| 50 day SMA | 65.17 | 65.13 | 65.06 |
| 100 day SMA | 65.84 | 65.82 | 65.8 |
| 150 day SMA | 64.79 | 64.76 | 64.72 |
| 200 day SMA | 63.78 | 63.73 | 63.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.