Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 66.8 and 67.28
| Daily Target 1 | 66.41 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 66.893333333333 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.37 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.98 (0.78%) | 66.61 | 66.61 - 67.09 | 0.5272 times | Fri 23 January 2026 | 66.46 (0.59%) | 65.92 | 65.70 - 66.48 | 0.8853 times | Thu 22 January 2026 | 66.07 (0.64%) | 66.04 | 65.81 - 66.24 | 0.8977 times | Wed 21 January 2026 | 65.65 (1.12%) | 65.02 | 64.68 - 65.89 | 1.7572 times | Tue 20 January 2026 | 64.92 (-1.76%) | 65.07 | 64.81 - 65.43 | 1.4876 times | Fri 16 January 2026 | 66.08 (0.26%) | 66.01 | 65.70 - 66.10 | 0.9275 times | Thu 15 January 2026 | 65.91 (-0.18%) | 66.14 | 65.88 - 66.21 | 0.7237 times | Wed 14 January 2026 | 66.03 (-0.03%) | 66.08 | 65.88 - 66.17 | 1.3073 times | Tue 13 January 2026 | 66.05 (-0.45%) | 66.28 | 65.93 - 66.36 | 0.9777 times | Mon 12 January 2026 | 66.35 (0.67%) | 65.90 | 65.90 - 66.36 | 0.5088 times | Fri 09 January 2026 | 65.91 (0.72%) | 65.73 | 65.45 - 65.96 | 0.7385 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 66.8 and 67.28
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.98 (0.78%) | 66.61 | 66.61 - 67.09 | 0.1323 times | Fri 23 January 2026 | 66.46 (0.58%) | 65.07 | 64.68 - 66.48 | 1.2618 times | Fri 16 January 2026 | 66.08 (0.26%) | 65.90 | 65.70 - 66.36 | 1.1156 times | Fri 09 January 2026 | 65.91 (1.38%) | 65.07 | 65.05 - 65.96 | 1.1072 times | Fri 02 January 2026 | 65.01 (1.04%) | 64.34 | 63.95 - 65.03 | 1.2639 times | Fri 26 December 2025 | 64.34 (0.86%) | 63.89 | 63.79 - 64.39 | 0.7784 times | Fri 19 December 2025 | 63.79 (-0.3%) | 64.49 | 62.98 - 64.51 | 1.3623 times | Fri 12 December 2025 | 63.98 (0.99%) | 63.50 | 63.13 - 64.56 | 1.3156 times | Fri 05 December 2025 | 63.35 (1.1%) | 62.57 | 62.52 - 63.72 | 1.017 times | Fri 28 November 2025 | 62.66 (3.09%) | 61.02 | 60.53 - 62.76 | 0.6458 times | Fri 21 November 2025 | 60.78 (-3.2%) | 62.24 | 60.03 - 62.41 | 1.4742 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 65.83 and 68.24
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.25 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 66.98 (4.46%) | 64.87 | 64.68 - 67.09 | 0.6201 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 0.7182 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.6047 times | Fri 31 October 2025 | 62.17 (0.37%) | 62.25 | 60.95 - 63.54 | 0.8363 times | Tue 30 September 2025 | 61.94 (3.56%) | 58.83 | 58.69 - 62.05 | 0.951 times | Fri 29 August 2025 | 59.81 (3%) | 57.51 | 57.10 - 61.61 | 0.77 times | Thu 31 July 2025 | 58.07 (-2.32%) | 59.21 | 57.92 - 60.85 | 1.3057 times | Mon 30 June 2025 | 59.45 (0.78%) | 58.95 | 56.70 - 60.22 | 1.0205 times | Fri 30 May 2025 | 58.99 (5.87%) | 56.01 | 55.69 - 59.59 | 0.9842 times | Wed 30 April 2025 | 55.72 (4.64%) | 53.52 | 47.11 - 55.99 | 2.1894 times | Mon 31 March 2025 | 53.25 (1.64%) | 54.00 | 52.37 - 56.27 | 1.1415 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.52 |
| 35 day DMA | 64.76 |
| 50 day DMA | 63.95 |
| 100 day DMA | 62.79 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.01 | 65.78 |
| 12 day EMA | 65.92 | 65.73 | 65.6 |
| 20 day EMA | 65.52 | 65.37 | 65.25 |
| 35 day EMA | 64.8 | 64.67 | 64.56 |
| 50 day EMA | 64.01 | 63.89 | 63.79 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 65.84 | 65.73 |
| 12 day SMA | 65.99 | 65.86 | 65.79 |
| 20 day SMA | 65.52 | 65.39 | 65.27 |
| 35 day SMA | 64.76 | 64.65 | 64.55 |
| 50 day SMA | 63.95 | 63.87 | 63.8 |
| 100 day SMA | 62.79 | 62.72 | 62.65 |
| 150 day SMA | 61.72 | 61.65 | 61.59 |
| 200 day SMA | 60.48 | 60.4 | 60.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.