Login or Join
HomepageEmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex
Strong Daily Stock price targets for EmuIndex EZU are 68.46 and 69.05
| Daily Target 1 | 67.98 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 68.57 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.16 |
Daily price and volume Emu Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.72 (0.76%) | 68.58 | 68.20 - 68.79 | 0.3995 times | Thu 24 September 2026 | 68.20 (0.18%) | 67.62 | 67.62 - 68.50 | 0.7648 times | Wed 23 September 2026 | 68.08 (-1.56%) | 68.97 | 67.79 - 68.97 | 1.1594 times | Tue 22 September 2026 | 69.16 (0.2%) | 69.27 | 68.74 - 69.37 | 0.7912 times | Mon 21 September 2026 | 69.02 (1.26%) | 68.47 | 68.47 - 69.15 | 0.7778 times | Fri 18 September 2026 | 68.16 (-0.87%) | 68.32 | 67.83 - 68.51 | 1.373 times | Thu 17 September 2026 | 68.76 (0.85%) | 69.10 | 68.53 - 69.10 | 1.0264 times | Wed 16 September 2026 | 68.18 (-0.25%) | 68.00 | 67.78 - 69.19 | 0.9329 times | Tue 15 September 2026 | 68.35 (-0.25%) | 67.92 | 67.92 - 68.60 | 1.5922 times | Mon 14 September 2026 | 68.52 (-1.57%) | 68.59 | 68.21 - 68.92 | 1.1828 times | Fri 11 September 2026 | 69.61 (0.91%) | 69.85 | 69.49 - 69.89 | 3.1368 times |
Weekly price and charts EmuIndex
Strong weekly Stock price targets for EmuIndex EZU are 68.17 and 69.92
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Emu Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.72 (0.82%) | 68.47 | 67.62 - 69.37 | 0.9334 times | Fri 18 September 2026 | 68.16 (-2.08%) | 68.59 | 67.78 - 69.19 | 1.4645 times | Fri 11 September 2026 | 69.61 (-1.25%) | 70.79 | 68.93 - 70.81 | 1.3938 times | Fri 04 September 2026 | 70.49 (-0.49%) | 70.83 | 69.44 - 70.97 | 1.5068 times | Fri 28 August 2026 | 70.84 (-0.91%) | 71.19 | 70.72 - 71.98 | 1.2292 times | Fri 21 August 2026 | 71.49 (-0.69%) | 72.01 | 70.95 - 72.18 | 0.786 times | Fri 14 August 2026 | 71.99 (0.57%) | 71.64 | 71.27 - 72.20 | 0.7389 times | Fri 07 August 2026 | 71.58 (2.89%) | 69.70 | 69.70 - 71.82 | 0.7056 times | Fri 31 July 2026 | 69.57 (2.4%) | 68.74 | 67.30 - 69.97 | 1.054 times | Fri 24 July 2026 | 67.94 (0%) | 68.05 | 67.74 - 68.34 | 0.1878 times | Fri 24 July 2026 | 67.94 (-0.06%) | 67.91 | 67.37 - 69.02 | 1.0471 times |
Monthly price and charts EmuIndex
Strong monthly Stock price targets for EmuIndex EZU are 66.58 and 69.77
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes Emu Index
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.72 (-2.47%) | 69.90 | 67.62 - 70.81 | 0.6475 times | Mon 31 August 2026 | 70.46 (1.28%) | 69.70 | 69.70 - 72.20 | 0.4712 times | Fri 31 July 2026 | 69.57 (0.17%) | 68.57 | 67.30 - 69.97 | 0.5562 times | Tue 30 June 2026 | 69.45 (0.94%) | 68.45 | 67.31 - 70.31 | 0.6777 times | Fri 29 May 2026 | 68.80 (3.27%) | 67.00 | 64.83 - 69.40 | 1.0004 times | Thu 30 April 2026 | 66.62 (6.35%) | 62.77 | 61.40 - 68.86 | 1.1263 times | Tue 31 March 2026 | 62.64 (-8.66%) | 66.67 | 59.92 - 67.15 | 2.1124 times | Fri 27 February 2026 | 68.58 (2.9%) | 66.31 | 66.01 - 69.44 | 1.1331 times | Fri 30 January 2026 | 66.65 (3.95%) | 64.87 | 64.68 - 68.22 | 1.2113 times | Wed 31 December 2025 | 64.12 (2.33%) | 62.57 | 62.52 - 64.67 | 1.064 times | Fri 28 November 2025 | 62.66 (0.79%) | 61.44 | 60.03 - 63.89 | 0.8959 times |
Indicator Analysis of EmuIndex
Please login to view indicator analysis. or View indicator analysis of EmuIndex EZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.65 |
| 20 day DMA | 69.27 |
| 35 day DMA | 70.21 |
| 50 day DMA | 69.85 |
| 100 day DMA | 69.11 |
| 150 day DMA | 67.74 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.46 | 68.59 |
| 12 day EMA | 68.83 | 68.85 | 68.97 |
| 20 day EMA | 69.15 | 69.2 | 69.31 |
| 35 day EMA | 69.34 | 69.38 | 69.45 |
| 50 day EMA | 69.59 | 69.63 | 69.69 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.52 | 68.64 |
| 12 day SMA | 68.65 | 68.72 | 68.9 |
| 20 day SMA | 69.27 | 69.38 | 69.54 |
| 35 day SMA | 70.21 | 70.28 | 70.36 |
| 50 day SMA | 69.85 | 69.84 | 69.84 |
| 100 day SMA | 69.11 | 69.11 | 69.09 |
| 150 day SMA | 67.74 | 67.74 | 67.74 |
| 200 day SMA | 67.31 | 67.29 | 67.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.