EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmuIndex

Strong Daily Stock price targets for EmuIndex EZU are 68.55 and 69.59

Daily Target 168.32
Daily Target 268.78
Daily Target 369.36
Daily Target 469.82
Daily Target 570.4

Daily price and volume Emu Index

Date Closing Open Range Volume
Thu 02 July 2026 69.24 (1.3%) 69.50 68.90 - 69.94 1.211 times
Wed 01 July 2026 68.35 (-1.58%) 68.57 67.77 - 68.72 0.7759 times
Tue 30 June 2026 69.45 (1.25%) 68.48 68.45 - 69.45 2.0751 times
Mon 29 June 2026 68.59 (1.25%) 67.96 67.67 - 68.61 0.4275 times
Fri 26 June 2026 67.74 (-0.94%) 67.94 67.62 - 68.14 0.5356 times
Thu 25 June 2026 68.38 (1.17%) 67.92 67.92 - 68.69 0.7617 times
Wed 24 June 2026 67.59 (-0.59%) 67.60 67.33 - 67.89 1.6342 times
Tue 23 June 2026 67.99 (-1.96%) 68.22 67.95 - 68.45 1.1295 times
Mon 22 June 2026 69.35 (-0.23%) 69.45 69.16 - 69.49 0.711 times
Thu 18 June 2026 69.51 (0.78%) 69.50 69.19 - 69.70 0.7385 times
Wed 17 June 2026 68.97 (-0.52%) 69.86 68.84 - 70.17 2.0529 times

Daily chart EmuIndex

Weekly price and charts EmuIndex

Strong weekly Stock price targets for EmuIndex EZU are 68.46 and 70.73

Weekly Target 166.68
Weekly Target 267.96
Weekly Target 368.95
Weekly Target 470.23
Weekly Target 571.22

Weekly price and volumes for Emu Index

Date Closing Open Range Volume
Thu 02 July 2026 69.24 (2.21%) 67.96 67.67 - 69.94 0.6587 times
Fri 26 June 2026 67.74 (-2.55%) 69.45 67.33 - 69.49 0.7002 times
Thu 18 June 2026 69.51 (-0.6%) 70.14 68.84 - 70.31 1.0006 times
Fri 12 June 2026 69.93 (3.42%) 67.68 67.35 - 70.12 1.1549 times
Fri 05 June 2026 67.62 (-1.72%) 68.45 67.31 - 69.45 0.8528 times
Fri 29 May 2026 68.80 (1.12%) 68.85 68.42 - 69.40 0.88 times
Fri 22 May 2026 68.04 (3.22%) 66.83 66.05 - 68.55 0.9853 times
Fri 15 May 2026 65.92 (-2.86%) 67.60 65.84 - 67.70 1.6985 times
Fri 08 May 2026 67.86 (-1.25%) 68.33 67.14 - 68.86 0.9706 times
Wed 06 May 2026 68.72 (3.04%) 65.95 64.83 - 68.77 1.0985 times
Fri 01 May 2026 66.69 (0.42%) 66.44 64.92 - 67.60 1.3242 times

weekly chart EmuIndex

Monthly price and charts EmuIndex

Strong monthly Stock price targets for EmuIndex EZU are 68.51 and 70.68

Monthly Target 166.81
Monthly Target 268.03
Monthly Target 368.983333333333
Monthly Target 470.2
Monthly Target 571.15

Monthly price and volumes Emu Index

Date Closing Open Range Volume
Thu 02 July 2026 69.24 (-0.3%) 68.57 67.77 - 69.94 0.0461 times
Tue 30 June 2026 69.45 (0.94%) 68.45 67.31 - 70.31 0.6449 times
Fri 29 May 2026 68.80 (3.27%) 67.00 64.83 - 69.40 0.952 times
Thu 30 April 2026 66.62 (6.35%) 62.77 61.40 - 68.86 1.0718 times
Tue 31 March 2026 62.64 (-8.66%) 66.67 59.92 - 67.15 2.0101 times
Fri 27 February 2026 68.58 (2.9%) 66.31 66.01 - 69.44 1.0783 times
Fri 30 January 2026 66.65 (3.95%) 64.87 64.68 - 68.22 1.1527 times
Wed 31 December 2025 64.12 (2.33%) 62.57 62.52 - 64.67 1.0125 times
Fri 28 November 2025 62.66 (0.79%) 61.44 60.03 - 63.89 0.8526 times
Fri 31 October 2025 62.17 (0.37%) 62.25 60.95 - 63.54 1.1791 times
Tue 30 September 2025 61.94 (3.56%) 58.83 58.69 - 62.05 1.3407 times

monthly chart EmuIndex

DMA SMA EMA moving averages of Emu Index EZU

DMA (daily moving average) of Emu Index EZU

DMA period DMA value
5 day DMA 68.67
12 day DMA 68.71
20 day DMA 68.73
35 day DMA 68.42
50 day DMA 67.92
100 day DMA 66.63
150 day DMA 66.1
200 day DMA 65.07

EMA (exponential moving average) of Emu Index EZU

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.5868.7
12 day EMA68.768.668.65
20 day EMA68.6268.5668.58
35 day EMA68.368.2468.23
50 day EMA67.9467.8967.87

SMA (simple moving average) of Emu Index EZU

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6768.568.35
12 day SMA68.7168.7168.84
20 day SMA68.7368.768.74
35 day SMA68.4268.3568.33
50 day SMA67.9267.8767.83
100 day SMA66.6366.6266.61
150 day SMA66.166.0566
200 day SMA65.0765.0364.99
Back to top | Use Dark Theme