GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 22.67 and 22.85

Daily Target 122.63
Daily Target 222.71
Daily Target 322.81
Daily Target 422.89
Daily Target 522.99

Daily price and volume Global Wind

Date Closing Open Range Volume
Mon 28 September 2026 22.79 (-0.87%) 22.88 22.73 - 22.91 0.102 times
Fri 25 September 2026 22.99 (0.88%) 22.97 22.90 - 22.99 0.1287 times
Thu 24 September 2026 22.79 (-1.77%) 22.79 22.67 - 22.87 0.1117 times
Wed 23 September 2026 23.20 (-2.07%) 23.49 23.19 - 23.49 0.1547 times
Tue 22 September 2026 23.69 (0.68%) 23.53 23.53 - 23.77 0.2307 times
Mon 21 September 2026 23.53 (0.64%) 23.55 23.43 - 23.56 0.1827 times
Fri 18 September 2026 23.38 (-0.3%) 23.45 23.29 - 23.46 1.3825 times
Thu 17 September 2026 23.45 (1.82%) 23.41 23.39 - 23.56 0.3163 times
Wed 16 September 2026 23.03 (0.7%) 23.19 22.92 - 23.25 6.721 times
Tue 15 September 2026 22.87 (-0.26%) 22.90 22.82 - 22.90 0.6697 times
Mon 14 September 2026 22.93 (-3.04%) 22.92 22.84 - 23.01 0.1079 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 22.67 and 22.85

Weekly Target 122.63
Weekly Target 222.71
Weekly Target 322.81
Weekly Target 422.89
Weekly Target 522.99

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Mon 28 September 2026 22.79 (-0.87%) 22.88 22.73 - 22.91 0.0325 times
Fri 25 September 2026 22.99 (-1.67%) 23.55 22.67 - 23.77 0.2577 times
Fri 18 September 2026 23.38 (-1.14%) 22.92 22.82 - 23.56 2.9316 times
Fri 11 September 2026 23.65 (-0.08%) 23.98 23.50 - 24.25 0.1784 times
Fri 04 September 2026 23.67 (-0.67%) 23.74 23.22 - 23.78 0.3059 times
Fri 28 August 2026 23.83 (-0.13%) 23.83 23.63 - 24.24 0.3633 times
Fri 21 August 2026 23.86 (-1.89%) 24.43 23.86 - 24.44 1.0818 times
Fri 14 August 2026 24.32 (1.33%) 23.89 23.69 - 24.83 0.4481 times
Fri 07 August 2026 24.00 (1.14%) 23.55 23.47 - 24.09 3.4213 times
Fri 31 July 2026 23.73 (-1.33%) 24.12 22.92 - 24.12 0.9794 times
Fri 24 July 2026 24.05 (0%) 24.24 24.01 - 24.24 0.0394 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 21.94 and 23.52

Monthly Target 121.66
Monthly Target 222.22
Monthly Target 323.236666666667
Monthly Target 423.8
Monthly Target 524.82

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Mon 28 September 2026 22.79 (-3.55%) 23.52 22.67 - 24.25 1.0963 times
Mon 31 August 2026 23.63 (-0.42%) 23.55 23.47 - 24.83 1.6119 times
Fri 31 July 2026 23.73 (-5.12%) 24.83 22.92 - 25.10 0.9859 times
Tue 30 June 2026 25.01 (-4.65%) 26.20 24.05 - 26.33 0.7228 times
Fri 29 May 2026 26.23 (-3%) 26.88 25.50 - 27.30 2.2531 times
Thu 30 April 2026 27.04 (9.3%) 24.81 24.28 - 27.06 0.9402 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 0.8223 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 0.6953 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 0.5823 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.2899 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 0.8017 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.19
20 day DMA 23.37
35 day DMA 23.66
50 day DMA 23.72
100 day DMA 24.48
150 day DMA 24.65
200 day DMA 23.97

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.1223.19
12 day EMA23.2123.2923.34
20 day EMA23.3523.4123.45
35 day EMA23.5223.5623.59
50 day EMA23.6923.7323.76

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.2423.32
12 day SMA23.1923.2523.32
20 day SMA23.3723.4223.48
35 day SMA23.6623.723.72
50 day SMA23.7223.7423.76
100 day SMA24.4824.5324.57
150 day SMA24.6524.6624.66
200 day SMA23.9723.9623.95
Back to top | Use Dark Theme