Login or Join
HomepageGlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 22.69 and 22.97
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.886666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.17 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.94 (-0.26%) | 23.00 | 22.72 - 23.00 | 1.2431 times | Tue 27 January 2026 | 23.00 (1.72%) | 22.69 | 22.69 - 23.03 | 1.7253 times | Mon 26 January 2026 | 22.61 (1.53%) | 22.20 | 22.20 - 22.68 | 0.3572 times | Fri 23 January 2026 | 22.27 (1%) | 22.15 | 22.09 - 22.34 | 0.3029 times | Thu 22 January 2026 | 22.05 (1.57%) | 21.97 | 21.93 - 22.17 | 0.8643 times | Wed 21 January 2026 | 21.71 (1.07%) | 21.58 | 21.48 - 21.77 | 1.7567 times | Tue 20 January 2026 | 21.48 (-1.65%) | 21.52 | 21.44 - 21.65 | 0.6363 times | Fri 16 January 2026 | 21.84 (1.2%) | 21.65 | 21.65 - 21.92 | 0.5979 times | Thu 15 January 2026 | 21.58 (-0.05%) | 21.56 | 21.52 - 21.65 | 1.647 times | Wed 14 January 2026 | 21.59 (0.09%) | 21.56 | 21.52 - 21.61 | 0.8693 times | Tue 13 January 2026 | 21.57 (0.42%) | 21.00 | 21.00 - 21.63 | 0.6486 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 22.57 and 23.4
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.94 (3.01%) | 22.20 | 22.20 - 23.03 | 1.109 times | Fri 23 January 2026 | 22.27 (1.97%) | 21.52 | 21.44 - 22.34 | 1.1872 times | Fri 16 January 2026 | 21.84 (1.96%) | 21.29 | 21.00 - 21.92 | 1.4059 times | Fri 09 January 2026 | 21.42 (0.85%) | 21.31 | 21.24 - 21.72 | 1.4274 times | Fri 02 January 2026 | 21.24 (3.71%) | 20.56 | 20.40 - 21.24 | 0.5193 times | Fri 26 December 2025 | 20.48 (0.49%) | 20.27 | 20.16 - 20.56 | 0.2839 times | Fri 19 December 2025 | 20.38 (-0.1%) | 20.53 | 20.02 - 20.53 | 0.6592 times | Fri 12 December 2025 | 20.40 (1.64%) | 20.10 | 19.89 - 20.58 | 0.7915 times | Fri 05 December 2025 | 20.07 (1.01%) | 19.83 | 19.65 - 20.35 | 1.1802 times | Fri 28 November 2025 | 19.87 (3.44%) | 19.30 | 19.29 - 19.90 | 1.4365 times | Fri 21 November 2025 | 19.21 (-4.14%) | 19.93 | 19.06 - 20.15 | 1.3686 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 21.94 and 24.03
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.94 (12.18%) | 20.94 | 20.94 - 23.03 | 0.7688 times | Wed 31 December 2025 | 20.45 (2.92%) | 19.83 | 19.65 - 20.60 | 0.4429 times | Fri 28 November 2025 | 19.87 (-1.78%) | 20.23 | 19.06 - 20.85 | 1.2248 times | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.0709 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.7351 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.1792 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.9187 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 1.9692 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4504 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.2397 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5347 times |
Indicator Analysis of GlobalWind
Please login to view indicator analysis. or View indicator analysis of GlobalWind FAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.44 | 22.16 |
| 12 day EMA | 22.13 | 21.98 | 21.8 |
| 20 day EMA | 21.76 | 21.64 | 21.5 |
| 35 day EMA | 21.32 | 21.22 | 21.11 |
| 50 day EMA | 20.87 | 20.79 | 20.7 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.33 | 22.02 |
| 12 day SMA | 22.01 | 21.88 | 21.74 |
| 20 day SMA | 21.69 | 21.57 | 21.44 |
| 35 day SMA | 21.11 | 21.03 | 20.94 |
| 50 day SMA | 20.7 | 20.64 | 20.6 |
| 100 day SMA | 20.16 | 20.12 | 20.07 |
| 150 day SMA | 19.69 | 19.66 | 19.62 |
| 200 day SMA | 18.9 | 18.85 | 18.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.