GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 24.56 and 25.11

Daily Target 124.1
Daily Target 224.46
Daily Target 324.646666666667
Daily Target 425.01
Daily Target 525.2

Daily price and volume Global Wind

Date Closing Open Range Volume
Thu 02 April 2026 24.83 (0.53%) 24.45 24.28 - 24.83 0.7616 times
Wed 01 April 2026 24.70 (-0.16%) 24.81 24.63 - 24.94 0.7139 times
Tue 31 March 2026 24.74 (3.78%) 24.27 24.24 - 24.75 0.5856 times
Mon 30 March 2026 23.84 (0.93%) 24.06 23.76 - 24.06 0.5131 times
Fri 27 March 2026 23.62 (-1.83%) 23.62 23.51 - 23.82 0.5698 times
Thu 26 March 2026 24.06 (-1.31%) 24.11 24.03 - 24.27 0.8045 times
Wed 25 March 2026 24.38 (2.57%) 24.21 24.19 - 24.45 0.4648 times
Tue 24 March 2026 23.77 (0.34%) 23.38 23.38 - 23.90 0.5968 times
Mon 23 March 2026 23.69 (1.94%) 23.53 23.50 - 23.96 2.6789 times
Fri 20 March 2026 23.24 (-3.29%) 23.90 23.11 - 23.92 2.3109 times
Thu 19 March 2026 24.03 (-0.37%) 23.46 23.41 - 24.13 0.3191 times

Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 24.3 and 25.48

Weekly Target 123.33
Weekly Target 224.08
Weekly Target 324.51
Weekly Target 425.26
Weekly Target 525.69

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Thu 02 April 2026 24.83 (5.12%) 24.06 23.76 - 24.94 0.6804 times
Fri 27 March 2026 23.62 (1.64%) 23.53 23.38 - 24.45 1.3519 times
Fri 20 March 2026 23.24 (-0.9%) 23.88 23.11 - 24.14 0.8958 times
Fri 13 March 2026 23.45 (-0.55%) 23.25 23.11 - 24.10 1.3157 times
Fri 06 March 2026 23.58 (-3.64%) 24.16 23.02 - 24.58 1.3537 times
Fri 27 February 2026 24.47 (4.13%) 23.54 23.45 - 24.60 0.8689 times
Fri 20 February 2026 23.50 (1.82%) 23.41 23.14 - 23.85 1.5057 times
Fri 13 February 2026 23.08 (0%) 22.83 22.79 - 23.14 0.0585 times
Fri 13 February 2026 23.08 (1.72%) 22.89 22.79 - 23.35 1.126 times
Fri 06 February 2026 22.69 (0.71%) 22.57 22.19 - 23.22 0.8436 times
Fri 30 January 2026 22.53 (1.17%) 22.20 22.20 - 23.03 1.151 times

weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 24.56 and 25.22

Monthly Target 124.02
Monthly Target 224.43
Monthly Target 324.683333333333
Monthly Target 425.09
Monthly Target 525.34

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Thu 02 April 2026 24.83 (0.36%) 24.81 24.28 - 24.94 0.106 times
Tue 31 March 2026 24.74 (1.1%) 24.16 23.02 - 24.75 1.4157 times
Fri 27 February 2026 24.47 (8.61%) 22.57 22.19 - 24.60 1.1969 times
Fri 30 January 2026 22.53 (10.17%) 20.94 20.94 - 23.03 1.0025 times
Wed 31 December 2025 20.45 (2.92%) 19.83 19.65 - 20.60 0.4991 times
Fri 28 November 2025 19.87 (-1.78%) 20.23 19.06 - 20.85 1.3802 times
Fri 31 October 2025 20.23 (5.31%) 19.37 19.26 - 20.50 1.2068 times
Tue 30 September 2025 19.21 (3.61%) 18.21 18.14 - 19.21 0.8284 times
Fri 29 August 2025 18.54 (-1.8%) 18.86 18.36 - 19.24 1.3289 times
Thu 31 July 2025 18.88 (4.08%) 18.15 18.05 - 19.55 1.0353 times
Mon 30 June 2025 18.14 (5.9%) 17.17 17.09 - 18.41 2.2192 times

monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.09
20 day DMA 23.93
35 day DMA 23.83
50 day DMA 23.5
100 day DMA 22
150 day DMA 21.14
200 day DMA 20.53

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.3324.15
12 day EMA24.224.0823.97
20 day EMA24.0223.9423.86
35 day EMA23.723.6323.57
50 day EMA23.4423.3823.33

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.1924.13
12 day SMA24.0924.0123.9
20 day SMA23.9323.8823.82
35 day SMA23.8323.7823.74
50 day SMA23.523.4423.38
100 day SMA2221.9521.91
150 day SMA21.1421.121.06
200 day SMA20.5320.4920.46
Back to top | Use Dark Theme