Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 160.67 and 167.31
| Daily Target 1 | 155.17 |
| Daily Target 2 | 159.52 |
| Daily Target 3 | 161.80666666667 |
| Daily Target 4 | 166.16 |
| Daily Target 5 | 168.45 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.88 (4.43%) | 157.45 | 157.45 - 164.09 | 1.4419 times | Wed 01 July 2026 | 156.93 (6.52%) | 147.18 | 146.79 - 159.31 | 1.3563 times | Tue 30 June 2026 | 147.32 (-0.54%) | 148.47 | 145.50 - 149.17 | 0.7487 times | Mon 29 June 2026 | 148.12 (0.76%) | 148.14 | 147.76 - 150.77 | 0.6415 times | Fri 26 June 2026 | 147.00 (0.45%) | 147.50 | 144.11 - 150.00 | 0.9501 times | Thu 25 June 2026 | 146.34 (-1.39%) | 148.45 | 145.76 - 156.30 | 1.1412 times | Wed 24 June 2026 | 148.40 (-0.99%) | 148.78 | 147.00 - 151.63 | 0.9033 times | Tue 23 June 2026 | 149.89 (0.73%) | 147.39 | 146.60 - 151.00 | 0.7632 times | Mon 22 June 2026 | 148.80 (1.72%) | 147.80 | 147.72 - 151.42 | 0.9451 times | Thu 18 June 2026 | 146.29 (-2.95%) | 153.06 | 145.44 - 155.08 | 1.1086 times | Wed 17 June 2026 | 150.73 (-1.52%) | 152.55 | 149.34 - 157.57 | 1.9727 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 154.69 and 173.28
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 151.56 |
| Weekly Target 3 | 157.82333333333 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 176.41 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.7047 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.7913 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 0.937 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.6219 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.5794 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.9763 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.9887 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.9455 times | Fri 08 May 2026 | 130.41 (-3.52%) | 135.82 | 129.66 - 138.28 | 0.7768 times | Wed 06 May 2026 | 135.17 (-0.62%) | 136.50 | 131.80 - 138.28 | 0.6784 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.957 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 155.34 and 172.64
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 158.25333333333 |
| Monthly Target 4 | 169.72 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.88 (11.24%) | 147.18 | 146.79 - 164.09 | 0.0917 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0056 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8876 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1688 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7778 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3598 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0963 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6912 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7501 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.171 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8407 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 152.65 |
| 12 day DMA | 150.56 |
| 20 day DMA | 145.98 |
| 35 day DMA | 139.64 |
| 50 day DMA | 137.99 |
| 100 day DMA | 133.91 |
| 150 day DMA | 144.4 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 150.68 | 147.56 |
| 12 day EMA | 150.29 | 147.82 | 146.17 |
| 20 day EMA | 146.9 | 145.11 | 143.87 |
| 35 day EMA | 143.37 | 142.16 | 141.29 |
| 50 day EMA | 139.65 | 138.66 | 137.91 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.65 | 149.14 | 147.44 |
| 12 day SMA | 150.56 | 149.13 | 148.12 |
| 20 day SMA | 145.98 | 144.11 | 142.82 |
| 35 day SMA | 139.64 | 138.75 | 137.98 |
| 50 day SMA | 137.99 | 137.48 | 137.14 |
| 100 day SMA | 133.91 | 133.85 | 133.88 |
| 150 day SMA | 144.4 | 144.38 | 144.37 |
| 200 day SMA | 150.1 | 150.16 | 150.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.