Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 120.51 and 124.42
| Daily Target 1 | 117.37 |
| Daily Target 2 | 119.74 |
| Daily Target 3 | 121.28333333333 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 125.19 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.10 (2.08%) | 120.49 | 118.92 - 122.83 | 0.7966 times | Thu 02 April 2026 | 119.61 (0.82%) | 114.77 | 112.90 - 121.50 | 1.0797 times | Wed 01 April 2026 | 118.64 (0.12%) | 120.00 | 116.85 - 121.96 | 1.0578 times | Tue 31 March 2026 | 118.50 (6.26%) | 115.35 | 112.51 - 119.07 | 1.2531 times | Mon 30 March 2026 | 111.52 (3.48%) | 108.00 | 108.00 - 113.95 | 0.8338 times | Fri 27 March 2026 | 107.77 (-7.76%) | 117.49 | 106.91 - 117.49 | 1.0247 times | Thu 26 March 2026 | 116.84 (-1.71%) | 117.60 | 115.63 - 119.91 | 0.5427 times | Wed 25 March 2026 | 118.87 (0.34%) | 121.05 | 116.42 - 123.28 | 1.0284 times | Tue 24 March 2026 | 118.47 (-0.52%) | 115.14 | 115.00 - 120.75 | 0.8051 times | Mon 23 March 2026 | 119.09 (2.65%) | 122.03 | 118.78 - 123.20 | 1.5781 times | Fri 20 March 2026 | 116.02 (0.53%) | 115.17 | 113.99 - 117.80 | 1.9094 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 120.51 and 124.42
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 119.74 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 125.19 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.10 (2.08%) | 120.49 | 118.92 - 122.83 | 0.1742 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 0.9238 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.0888 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 1.0091 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.7085 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.5372 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.6114 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.653 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.23 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.0642 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.8778 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 117.5 and 127.43
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 119.27666666667 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 129.21 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.10 (3.04%) | 120.00 | 112.90 - 122.83 | 0.2019 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8251 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.396 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1255 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7096 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7701 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2022 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8631 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.815 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0914 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0701 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 116.9 |
| 20 day DMA | 118.39 |
| 35 day DMA | 126.57 |
| 50 day DMA | 134.53 |
| 100 day DMA | 150.43 |
| 150 day DMA | 157.39 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 117.42 | 116.33 |
| 12 day EMA | 118.5 | 117.84 | 117.52 |
| 20 day EMA | 120.85 | 120.72 | 120.84 |
| 35 day EMA | 127.26 | 127.56 | 128.03 |
| 50 day EMA | 134.9 | 135.42 | 136.06 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 115.21 | 114.65 |
| 12 day SMA | 116.9 | 116.71 | 116.55 |
| 20 day SMA | 118.39 | 118.93 | 119.71 |
| 35 day SMA | 126.57 | 127.03 | 127.82 |
| 50 day SMA | 134.53 | 135.24 | 135.95 |
| 100 day SMA | 150.43 | 150.85 | 151.27 |
| 150 day SMA | 157.39 | 157.77 | 158.16 |
| 200 day SMA | 159.76 | 159.89 | 160.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.