Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 53.45 and 53.58
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.476666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.61 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.50 (0.28%) | 53.40 | 53.40 - 53.53 | 0.268 times | Fri 23 January 2026 | 53.35 (0.08%) | 53.32 | 53.32 - 53.40 | 0.9026 times | Thu 22 January 2026 | 53.31 (0.28%) | 53.44 | 53.27 - 53.44 | 1.2963 times | Wed 21 January 2026 | 53.16 (0.76%) | 52.94 | 52.86 - 53.25 | 1.3256 times | Tue 20 January 2026 | 52.76 (-1.29%) | 52.94 | 52.76 - 53.11 | 1.0792 times | Fri 16 January 2026 | 53.45 (0.06%) | 53.48 | 53.35 - 53.49 | 1.1683 times | Thu 15 January 2026 | 53.42 (0.19%) | 53.52 | 53.38 - 53.54 | 0.9342 times | Wed 14 January 2026 | 53.32 (-0.21%) | 53.39 | 53.18 - 53.39 | 0.802 times | Tue 13 January 2026 | 53.43 (-0.11%) | 53.54 | 53.40 - 53.54 | 0.7249 times | Mon 12 January 2026 | 53.49 (0.06%) | 53.30 | 53.30 - 53.53 | 1.4988 times | Fri 09 January 2026 | 53.46 (0.36%) | 53.31 | 53.30 - 53.54 | 2.5089 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 53.45 and 53.58
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.50 (0.28%) | 53.40 | 53.40 - 53.53 | 0.0255 times | Fri 23 January 2026 | 53.35 (-0.19%) | 52.94 | 52.76 - 53.44 | 0.4376 times | Fri 16 January 2026 | 53.45 (-0.02%) | 53.30 | 53.18 - 53.54 | 0.4875 times | Fri 09 January 2026 | 53.46 (0.87%) | 53.14 | 53.14 - 53.54 | 0.9692 times | Fri 02 January 2026 | 53.00 (-0.45%) | 53.19 | 52.92 - 53.23 | 0.4532 times | Fri 26 December 2025 | 53.24 (0.78%) | 52.97 | 52.95 - 53.28 | 4.5212 times | Fri 19 December 2025 | 52.83 (0.21%) | 52.81 | 52.25 - 52.87 | 0.8628 times | Fri 12 December 2025 | 52.72 (-0.06%) | 52.76 | 52.58 - 52.95 | 0.647 times | Fri 05 December 2025 | 52.75 (0.27%) | 52.48 | 52.48 - 52.85 | 1.0174 times | Fri 28 November 2025 | 52.61 (2.16%) | 51.70 | 51.70 - 52.61 | 0.5786 times | Fri 21 November 2025 | 51.50 (-0.94%) | 52.05 | 51.17 - 52.18 | 1.09 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 53.13 and 53.91
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.50 (1.04%) | 53.09 | 52.76 - 53.54 | 0.2426 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8171 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4055 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6546 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9058 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0087 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3679 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1799 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.4169 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0009 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6118 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.28 |
| 150 day DMA | 51.46 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.26 | 53.22 |
| 12 day EMA | 53.29 | 53.25 | 53.23 |
| 20 day EMA | 53.21 | 53.18 | 53.16 |
| 35 day EMA | 52.98 | 52.95 | 52.93 |
| 50 day EMA | 52.76 | 52.73 | 52.7 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.21 | 53.22 |
| 12 day SMA | 53.33 | 53.3 | 53.3 |
| 20 day SMA | 53.26 | 53.24 | 53.23 |
| 35 day SMA | 53.05 | 53.02 | 53 |
| 50 day SMA | 52.76 | 52.73 | 52.72 |
| 100 day SMA | 52.28 | 52.25 | 52.22 |
| 150 day SMA | 51.46 | 51.42 | 51.38 |
| 200 day SMA | 50.11 | 50.05 | 49.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.