Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 56.24 and 56.53
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 56.47 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 56.76 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.40 (-0.18%) | 56.57 | 56.36 - 56.65 | 0.2332 times | Wed 01 July 2026 | 56.50 (-0.02%) | 56.50 | 56.47 - 56.55 | 0.595 times | Tue 30 June 2026 | 56.51 (0.37%) | 56.32 | 56.32 - 56.51 | 0.3557 times | Mon 29 June 2026 | 56.30 (0.46%) | 56.23 | 56.07 - 56.32 | 0.3132 times | Fri 26 June 2026 | 56.04 (0.13%) | 55.97 | 55.97 - 56.12 | 0.2164 times | Thu 25 June 2026 | 55.97 (0.07%) | 56.03 | 55.95 - 56.08 | 0.1567 times | Wed 24 June 2026 | 55.93 (-0.07%) | 56.12 | 55.89 - 56.18 | 0.6074 times | Tue 23 June 2026 | 55.97 (-0.59%) | 56.01 | 55.96 - 56.15 | 0.6417 times | Mon 22 June 2026 | 56.30 (0.02%) | 56.33 | 56.29 - 56.45 | 6.4977 times | Thu 18 June 2026 | 56.29 (0.45%) | 56.35 | 56.25 - 56.35 | 0.383 times | Wed 17 June 2026 | 56.04 (-0.53%) | 56.32 | 56.04 - 56.35 | 0.5673 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 56.24 and 56.82
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.40 (0.64%) | 56.23 | 56.07 - 56.65 | 0.3723 times | Fri 26 June 2026 | 56.04 (-0.44%) | 56.33 | 55.89 - 56.45 | 2.0191 times | Thu 18 June 2026 | 56.29 (0.52%) | 56.33 | 56.04 - 56.41 | 0.3201 times | Fri 12 June 2026 | 56.00 (0.25%) | 55.98 | 55.43 - 56.08 | 3.6857 times | Fri 05 June 2026 | 55.86 (-0.66%) | 56.25 | 55.78 - 56.32 | 0.3603 times | Fri 29 May 2026 | 56.23 (0.5%) | 56.07 | 55.99 - 56.26 | 0.3484 times | Fri 22 May 2026 | 55.95 (0.56%) | 55.70 | 55.51 - 55.99 | 0.9677 times | Fri 15 May 2026 | 55.64 (0.11%) | 55.56 | 55.42 - 55.83 | 1.5314 times | Fri 08 May 2026 | 55.58 (0.14%) | 55.37 | 55.32 - 55.59 | 0.2102 times | Wed 06 May 2026 | 55.50 (0.65%) | 55.07 | 54.95 - 55.50 | 0.1847 times | Fri 01 May 2026 | 55.14 (0.58%) | 54.74 | 54.67 - 55.23 | 0.4676 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 56.24 and 56.53
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.40 (-0.19%) | 56.50 | 56.36 - 56.65 | 0.0434 times | Tue 30 June 2026 | 56.51 (0.5%) | 56.25 | 55.43 - 56.51 | 1.3798 times | Fri 29 May 2026 | 56.23 (2.12%) | 55.23 | 54.95 - 56.26 | 0.6949 times | Thu 30 April 2026 | 55.06 (6.33%) | 52.02 | 51.59 - 55.09 | 0.5374 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 3.174 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.4883 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.5622 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 1.358 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.6739 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 1.088 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 4.8296 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.1 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.33 | 56.25 |
| 12 day EMA | 56.23 | 56.2 | 56.15 |
| 20 day EMA | 56.14 | 56.11 | 56.07 |
| 35 day EMA | 55.92 | 55.89 | 55.85 |
| 50 day EMA | 55.73 | 55.7 | 55.67 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.26 | 56.15 |
| 12 day SMA | 56.22 | 56.21 | 56.17 |
| 20 day SMA | 56.1 | 56.09 | 56.08 |
| 35 day SMA | 56.03 | 56.01 | 55.98 |
| 50 day SMA | 55.77 | 55.74 | 55.7 |
| 100 day SMA | 54.37 | 54.34 | 54.31 |
| 150 day SMA | 53.94 | 53.91 | 53.88 |
| 200 day SMA | 53.44 | 53.41 | 53.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.