Login or Join
HomepageFtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 52.17 and 52.33
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.36 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.0327 times | Thu 02 April 2026 | 52.06 (0%) | 51.59 | 51.59 - 52.09 | 0.082 times | Wed 01 April 2026 | 52.06 (0.54%) | 52.02 | 52.02 - 52.25 | 0.1309 times | Tue 31 March 2026 | 51.78 (1.87%) | 51.17 | 51.17 - 51.82 | 0.123 times | Mon 30 March 2026 | 50.83 (-0.16%) | 51.20 | 50.67 - 51.20 | 1.1066 times | Fri 27 March 2026 | 50.91 (-1.18%) | 51.15 | 50.83 - 51.17 | 0.0623 times | Thu 26 March 2026 | 51.52 (-1.19%) | 51.85 | 51.52 - 51.95 | 0.0635 times | Wed 25 March 2026 | 52.14 (0.48%) | 52.20 | 51.99 - 52.23 | 4.7782 times | Tue 24 March 2026 | 51.89 (-0.35%) | 51.83 | 51.81 - 52.07 | 3.4368 times | Mon 23 March 2026 | 52.07 (0.87%) | 52.31 | 52.01 - 52.40 | 0.184 times | Fri 20 March 2026 | 51.62 (-1.02%) | 52.09 | 51.49 - 52.09 | 0.2631 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.17 and 52.33
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.24 (0.35%) | 52.10 | 52.10 - 52.26 | 0.0256 times | Thu 02 April 2026 | 52.06 (2.26%) | 51.20 | 50.67 - 52.25 | 1.1281 times | Fri 27 March 2026 | 50.91 (-1.38%) | 52.31 | 50.83 - 52.40 | 6.6662 times | Fri 20 March 2026 | 51.62 (-1.07%) | 52.66 | 51.49 - 52.87 | 0.5059 times | Fri 13 March 2026 | 52.18 (-0.95%) | 52.36 | 52.16 - 53.21 | 0.3228 times | Fri 06 March 2026 | 52.68 (-1.27%) | 53.11 | 52.51 - 53.46 | 0.2926 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.35 | 53.03 - 53.63 | 0.5468 times | Fri 20 February 2026 | 53.43 (0.75%) | 53.00 | 52.85 - 53.49 | 0.2325 times | Fri 13 February 2026 | 53.03 (0%) | 53.04 | 52.99 - 53.27 | 0.0325 times | Fri 13 February 2026 | 53.03 (-0.71%) | 53.40 | 52.99 - 53.73 | 0.2471 times | Fri 06 February 2026 | 53.41 (-0.04%) | 53.54 | 52.77 - 53.68 | 0.2872 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 51.92 and 52.59
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.24 (0.89%) | 52.02 | 51.59 - 52.26 | 0.043 times | Tue 31 March 2026 | 51.78 (-2.96%) | 53.11 | 50.67 - 53.46 | 1.96 times | Fri 27 February 2026 | 53.36 (-0.13%) | 53.54 | 52.77 - 53.73 | 0.3015 times | Fri 30 January 2026 | 53.43 (0.91%) | 53.09 | 52.76 - 53.66 | 0.3472 times | Wed 31 December 2025 | 52.95 (0.65%) | 52.48 | 52.25 - 53.28 | 0.8386 times | Fri 28 November 2025 | 52.61 (0.48%) | 52.09 | 51.17 - 52.61 | 0.4162 times | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6719 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9824 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0616 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3776 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.211 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.8 | 51.67 |
| 12 day EMA | 51.94 | 51.89 | 51.86 |
| 20 day EMA | 52.12 | 52.11 | 52.11 |
| 35 day EMA | 52.42 | 52.43 | 52.45 |
| 50 day EMA | 52.79 | 52.81 | 52.84 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.53 | 51.42 |
| 12 day SMA | 51.77 | 51.81 | 51.85 |
| 20 day SMA | 52.12 | 52.17 | 52.23 |
| 35 day SMA | 52.61 | 52.63 | 52.67 |
| 50 day SMA | 52.85 | 52.87 | 52.89 |
| 100 day SMA | 52.78 | 52.78 | 52.78 |
| 150 day SMA | 52.43 | 52.42 | 52.42 |
| 200 day SMA | 51.75 | 51.72 | 51.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.