login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 15.49 and 15.61

Daily Target 1	15.39
Daily Target 2	15.47
Daily Target 3	15.51
Daily Target 4	15.59
Daily Target 5	15.63

Daily price and volume Aberdeen Asia

Date	Closing	Open	Range	Volume
Tue 27 January 2026	15.55 (0.32%)	15.51	15.43 - 15.55	0.494 times
Mon 26 January 2026	15.50 (0%)	15.54	15.44 - 15.54	0.7656 times
Fri 23 January 2026	15.50 (-1.21%)	15.55	15.45 - 15.55	0.5587 times
Thu 22 January 2026	15.69 (0.32%)	15.66	15.62 - 15.70	0.9361 times
Wed 21 January 2026	15.64 (1.62%)	15.48	15.45 - 15.70	1.4557 times
Tue 20 January 2026	15.39 (0.07%)	15.38	15.34 - 15.41	0.9601 times
Fri 16 January 2026	15.38 (-0.06%)	15.41	15.25 - 15.43	1.4705 times
Thu 15 January 2026	15.39 (-0.13%)	15.45	15.34 - 15.54	1.2018 times
Wed 14 January 2026	15.41 (0.39%)	15.40	15.37 - 15.44	1.0918 times
Tue 13 January 2026	15.35 (0.66%)	15.28	15.24 - 15.39	1.0656 times
Mon 12 January 2026	15.25 (-0.07%)	15.26	15.16 - 15.43	0.9788 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 15.49 and 15.61

Weekly Target 1	15.39
Weekly Target 2	15.47
Weekly Target 3	15.51
Weekly Target 4	15.59
Weekly Target 5	15.63

Weekly price and volumes for Aberdeen Asia

Date	Closing	Open	Range	Volume
Tue 27 January 2026	15.55 (0.32%)	15.54	15.43 - 15.55	0.3229 times
Fri 23 January 2026	15.50 (0.78%)	15.38	15.34 - 15.70	1.0024 times
Fri 16 January 2026	15.38 (0.79%)	15.26	15.16 - 15.54	1.4889 times
Fri 09 January 2026	15.26 (-0.07%)	15.24	15.07 - 15.35	1.4748 times
Fri 02 January 2026	15.27 (-2.43%)	15.60	15.23 - 15.65	0.8259 times
Fri 26 December 2025	15.65 (2.62%)	15.25	15.25 - 15.75	0.8699 times
Fri 19 December 2025	15.25 (0.26%)	15.23	15.19 - 15.32	0.811 times
Fri 12 December 2025	15.21 (-0.07%)	15.29	15.13 - 15.38	1.0754 times
Fri 05 December 2025	15.22 (-1.3%)	15.38	15.15 - 15.42	1.0926 times
Fri 28 November 2025	15.42 (2.12%)	15.05	14.83 - 15.50	1.0363 times
Fri 21 November 2025	15.10 (-2.2%)	15.41	15.02 - 15.55	0.9264 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 15.31 and 15.94

Monthly Target 1	14.81
Monthly Target 2	15.18
Monthly Target 3	15.44
Monthly Target 4	15.81
Monthly Target 5	16.07

Monthly price and volumes Aberdeen Asia

Date	Closing	Open	Range	Volume
Tue 27 January 2026	15.55 (1.3%)	15.37	15.07 - 15.70	1.1108 times
Wed 31 December 2025	15.35 (-0.45%)	15.38	15.13 - 15.75	1.1133 times
Fri 28 November 2025	15.42 (-0.45%)	15.53	14.83 - 15.55	0.9416 times
Fri 31 October 2025	15.49 (-4.91%)	16.25	15.00 - 16.34	1.5707 times
Tue 30 September 2025	16.29 (-0.43%)	16.36	16.15 - 16.90	1.0492 times
Fri 29 August 2025	16.36 (1.55%)	16.10	16.00 - 16.64	0.9612 times
Thu 31 July 2025	16.11 (1.19%)	15.95	15.83 - 16.45	0.9313 times
Mon 30 June 2025	15.92 (2.18%)	15.59	15.50 - 16.40	0.6631 times
Fri 30 May 2025	15.58 (0.58%)	15.54	15.05 - 15.79	0.7714 times
Wed 30 April 2025	15.49 (-1.34%)	15.76	13.99 - 15.95	0.8873 times
Mon 31 March 2025	15.70 (0.71%)	15.59	15.56 - 16.13	0.7855 times

monthly chart AberdeenAsia

Indicator Analysis of AberdeenAsia

Please login to view indicator analysis. or View indicator analysis of AberdeenAsia FAX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period	DMA value
5 day DMA	15.58
12 day DMA	15.44
20 day DMA	15.39
35 day DMA	15.35
50 day DMA	15.33
100 day DMA	15.64
150 day DMA	15.81
200 day DMA	15.71

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.52	15.51	15.52
12 day EMA	15.47	15.46	15.45
20 day EMA	15.43	15.42	15.41
35 day EMA	15.38	15.37	15.36
50 day EMA	15.35	15.34	15.33

SMA (simple moving average) of Aberdeen Asia FAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.58	15.54	15.52
12 day SMA	15.44	15.41	15.38
20 day SMA	15.39	15.4	15.39
35 day SMA	15.35	15.34	15.34
50 day SMA	15.33	15.33	15.33
100 day SMA	15.64	15.64	15.65
150 day SMA	15.81	15.81	15.81
200 day SMA	15.71	15.71	15.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme