AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 12.84 and 13.32

Daily Target 112.72
Daily Target 212.95
Daily Target 313.196666666667
Daily Target 413.43
Daily Target 513.68

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Mon 28 September 2026 13.19 (-2.3%) 13.39 12.96 - 13.44 2.0349 times
Fri 25 September 2026 13.50 (-0.15%) 13.56 13.36 - 13.56 1.2408 times
Thu 24 September 2026 13.52 (-1.31%) 13.71 13.42 - 13.71 0.8572 times
Wed 23 September 2026 13.70 (-1.65%) 13.89 13.65 - 13.93 0.637 times
Tue 22 September 2026 13.93 (-1.55%) 14.03 13.82 - 14.03 0.5822 times
Mon 21 September 2026 14.15 (1.65%) 13.98 13.92 - 14.18 0.7813 times
Fri 18 September 2026 13.92 (-0.07%) 13.94 13.85 - 13.99 0.7619 times
Thu 17 September 2026 13.93 (0.87%) 13.84 13.82 - 13.96 0.5298 times
Wed 16 September 2026 13.81 (0.07%) 13.80 13.75 - 13.92 1.0658 times
Tue 15 September 2026 13.80 (-1.64%) 14.03 13.68 - 14.05 1.5092 times
Mon 14 September 2026 14.03 (-2.7%) 14.36 13.92 - 14.36 1.4707 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 12.84 and 13.32

Weekly Target 112.72
Weekly Target 212.95
Weekly Target 313.196666666667
Weekly Target 413.43
Weekly Target 513.68

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Mon 28 September 2026 13.19 (-2.3%) 13.39 12.96 - 13.44 0.6635 times
Fri 25 September 2026 13.50 (-3.02%) 13.98 13.36 - 14.18 1.3364 times
Fri 18 September 2026 13.92 (-3.47%) 14.36 13.68 - 14.36 1.7403 times
Fri 11 September 2026 14.42 (-0.14%) 14.44 14.35 - 14.68 0.5732 times
Fri 04 September 2026 14.44 (-1.63%) 14.68 14.41 - 14.73 0.9073 times
Fri 28 August 2026 14.68 (-0.61%) 14.59 14.44 - 14.70 0.7718 times
Fri 21 August 2026 14.77 (1.86%) 14.50 14.49 - 14.79 1.0019 times
Fri 14 August 2026 14.50 (-0.28%) 14.50 14.42 - 14.64 1.0698 times
Fri 07 August 2026 14.54 (0.35%) 14.45 14.36 - 14.54 1.0754 times
Fri 31 July 2026 14.49 (1.19%) 14.39 14.30 - 14.56 0.8604 times
Fri 24 July 2026 14.32 (0%) 14.40 14.30 - 14.48 0.1302 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 12.2 and 13.95

Monthly Target 111.87
Monthly Target 212.53
Monthly Target 313.62
Monthly Target 414.28
Monthly Target 515.37

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Mon 28 September 2026 13.19 (-10.27%) 14.68 12.96 - 14.71 0.8752 times
Mon 31 August 2026 14.70 (1.45%) 14.45 14.36 - 14.79 0.7462 times
Fri 31 July 2026 14.49 (-1.5%) 14.68 14.30 - 14.77 0.7164 times
Tue 30 June 2026 14.71 (-0.81%) 14.86 14.13 - 14.86 1.1314 times
Fri 29 May 2026 14.83 (-1.26%) 14.99 14.46 - 15.07 0.9977 times
Thu 30 April 2026 15.02 (4.16%) 14.51 14.18 - 15.25 0.9752 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1533 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 1.0115 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2997 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0933 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.9247 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.83
20 day DMA 14.11
35 day DMA 14.33
50 day DMA 14.37
100 day DMA 14.46
150 day DMA 14.65
200 day DMA 14.89

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.6813.77
12 day EMA13.813.9113.98
20 day EMA13.9914.0714.13
35 day EMA14.1514.2114.25
50 day EMA14.314.3514.38

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.7613.84
12 day SMA13.8313.9314.01
20 day SMA14.1114.1914.24
35 day SMA14.3314.3714.4
50 day SMA14.3714.414.41
100 day SMA14.4614.4814.49
150 day SMA14.6514.6714.69
200 day SMA14.8914.914.91
Back to top | Use Dark Theme