AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAsia

Strong Daily Stock price targets for AberdeenAsia FAX are 14.84 and 15.07

Daily Target 114.79
Daily Target 214.88
Daily Target 315.016666666667
Daily Target 415.11
Daily Target 515.25

Daily price and volume Aberdeen Asia

Date Closing Open Range Volume
Fri 10 April 2026 14.98 (-0.07%) 15.05 14.92 - 15.15 0.5007 times
Thu 09 April 2026 14.99 (0.33%) 14.99 14.91 - 15.02 0.5908 times
Wed 08 April 2026 14.94 (1.22%) 14.96 14.90 - 15.08 0.8703 times
Tue 07 April 2026 14.76 (1.51%) 14.55 14.50 - 14.77 0.8338 times
Mon 06 April 2026 14.54 (1.75%) 14.34 14.31 - 14.55 0.7775 times
Thu 02 April 2026 14.29 (-1.18%) 14.43 14.18 - 14.43 1.2757 times
Wed 01 April 2026 14.46 (0.28%) 14.51 14.40 - 14.54 1.3901 times
Tue 31 March 2026 14.42 (1.34%) 14.48 14.25 - 14.50 1.5534 times
Mon 30 March 2026 14.23 (-0.7%) 14.41 14.20 - 14.60 1.0534 times
Fri 27 March 2026 14.33 (-3.11%) 14.72 14.29 - 14.79 1.1544 times
Thu 26 March 2026 14.79 (-1%) 14.93 14.77 - 15.00 0.4578 times

Daily chart AberdeenAsia

Weekly price and charts AberdeenAsia

Strong weekly Stock price targets for AberdeenAsia FAX are 14.65 and 15.49

Weekly Target 113.97
Weekly Target 214.48
Weekly Target 314.813333333333
Weekly Target 415.32
Weekly Target 515.65

Weekly price and volumes for Aberdeen Asia

Date Closing Open Range Volume
Fri 10 April 2026 14.98 (4.83%) 14.34 14.31 - 15.15 0.9156 times
Thu 02 April 2026 14.29 (-0.28%) 14.41 14.18 - 14.60 1.3511 times
Fri 27 March 2026 14.33 (-2.65%) 14.85 14.29 - 15.00 0.94 times
Fri 20 March 2026 14.72 (-3.92%) 15.38 14.68 - 15.48 0.8348 times
Fri 13 March 2026 15.32 (1.46%) 15.18 14.79 - 15.61 1.3093 times
Fri 06 March 2026 15.10 (-5.86%) 16.00 15.10 - 16.06 1.2854 times
Fri 27 February 2026 16.04 (-0.12%) 16.08 15.81 - 16.11 0.984 times
Fri 20 February 2026 16.06 (-0.56%) 16.14 16.01 - 16.37 1.2243 times
Fri 13 February 2026 16.15 (0%) 15.99 15.97 - 16.15 0.2257 times
Fri 13 February 2026 16.15 (2.6%) 15.80 15.71 - 16.15 0.9298 times
Fri 06 February 2026 15.74 (-0.19%) 15.79 15.58 - 15.83 1.0542 times

weekly chart AberdeenAsia

Monthly price and charts AberdeenAsia

Strong monthly Stock price targets for AberdeenAsia FAX are 14.58 and 15.55

Monthly Target 113.8
Monthly Target 214.39
Monthly Target 314.77
Monthly Target 415.36
Monthly Target 515.74

Monthly price and volumes Aberdeen Asia

Date Closing Open Range Volume
Fri 10 April 2026 14.98 (3.88%) 14.51 14.18 - 15.15 0.3561 times
Tue 31 March 2026 14.42 (-10.1%) 16.00 14.20 - 16.06 1.1219 times
Fri 27 February 2026 16.04 (1.71%) 15.79 15.58 - 16.37 0.984 times
Fri 30 January 2026 15.77 (2.74%) 15.37 15.07 - 15.82 1.2642 times
Wed 31 December 2025 15.35 (-0.45%) 15.38 15.13 - 15.75 1.0636 times
Fri 28 November 2025 15.42 (-0.45%) 15.53 14.83 - 15.55 0.8995 times
Fri 31 October 2025 15.49 (-4.91%) 16.25 15.00 - 16.34 1.5005 times
Tue 30 September 2025 16.29 (-0.43%) 16.36 16.15 - 16.90 1.0023 times
Fri 29 August 2025 16.36 (1.55%) 16.10 16.00 - 16.64 0.9182 times
Thu 31 July 2025 16.11 (1.19%) 15.95 15.83 - 16.45 0.8897 times
Mon 30 June 2025 15.92 (2.18%) 15.59 15.50 - 16.40 0.6335 times

monthly chart AberdeenAsia

DMA SMA EMA moving averages of Aberdeen Asia FAX

DMA (daily moving average) of Aberdeen Asia FAX

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.64
20 day DMA 14.81
35 day DMA 15.18
50 day DMA 15.4
100 day DMA 15.37
150 day DMA 15.55
200 day DMA 15.71

EMA (exponential moving average) of Aberdeen Asia FAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.7914.69
12 day EMA14.7814.7414.69
20 day EMA14.8614.8514.84
35 day EMA15.0815.0915.1
50 day EMA15.3515.3615.38

SMA (simple moving average) of Aberdeen Asia FAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.714.6
12 day SMA14.6414.6214.61
20 day SMA14.8114.8214.83
35 day SMA15.1815.2215.26
50 day SMA15.415.4115.42
100 day SMA15.3715.3715.38
150 day SMA15.5515.5615.57
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme