Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 35.93 and 37.09
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.876666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.04 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (-1.46%) | 36.95 | 36.45 - 37.61 | 0.5487 times | Thu 24 September 2026 | 37.11 (0.08%) | 37.16 | 36.54 - 37.67 | 0.5422 times | Wed 23 September 2026 | 37.08 (1.37%) | 36.99 | 36.00 - 37.20 | 0.7226 times | Tue 22 September 2026 | 36.58 (5.39%) | 34.24 | 34.19 - 37.00 | 0.9146 times | Mon 21 September 2026 | 34.71 (-0.91%) | 35.48 | 34.13 - 35.48 | 0.3573 times | Fri 18 September 2026 | 35.03 (0%) | 35.49 | 34.88 - 35.84 | 0.5963 times | Thu 17 September 2026 | 35.03 (0.4%) | 34.49 | 33.96 - 35.62 | 0.6954 times | Wed 16 September 2026 | 34.89 (4.77%) | 33.37 | 33.11 - 35.77 | 2.2027 times | Tue 15 September 2026 | 33.30 (1.06%) | 33.34 | 32.92 - 33.97 | 1.9586 times | Mon 14 September 2026 | 32.95 (1.01%) | 32.46 | 32.05 - 33.41 | 1.4617 times | Fri 11 September 2026 | 32.62 (-1.81%) | 32.24 | 31.96 - 33.09 | 1.0318 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 35.35 and 38.89
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (4.4%) | 35.48 | 34.13 - 37.67 | 1.0225 times | Fri 18 September 2026 | 35.03 (7.39%) | 32.46 | 32.05 - 35.84 | 2.2914 times | Fri 11 September 2026 | 32.62 (4.75%) | 31.72 | 31.64 - 33.49 | 1.0812 times | Fri 04 September 2026 | 31.14 (-0.03%) | 31.49 | 30.33 - 32.73 | 1.4076 times | Fri 28 August 2026 | 31.15 (-2.93%) | 31.76 | 30.62 - 31.83 | 0.8256 times | Fri 21 August 2026 | 32.09 (3.55%) | 31.04 | 30.83 - 33.05 | 1.0028 times | Fri 14 August 2026 | 30.99 (-2.52%) | 31.92 | 30.70 - 32.04 | 0.7077 times | Fri 07 August 2026 | 31.79 (-3.2%) | 32.08 | 30.44 - 32.74 | 0.748 times | Fri 31 July 2026 | 32.84 (-3.35%) | 33.19 | 31.74 - 34.14 | 0.831 times | Fri 24 July 2026 | 33.98 (0%) | 35.08 | 33.87 - 35.10 | 0.0822 times | Fri 24 July 2026 | 33.98 (-0.12%) | 34.30 | 33.67 - 35.53 | 0.4114 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 33.45 and 40.79
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.57 (15.11%) | 32.00 | 30.33 - 37.67 | 1.3589 times | Mon 31 August 2026 | 31.77 (-3.26%) | 32.08 | 30.44 - 33.05 | 0.8231 times | Fri 31 July 2026 | 32.84 (-16.54%) | 39.73 | 31.74 - 39.73 | 0.5992 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4911 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5201 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.88 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 1.001 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5933 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2584 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.475 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.5363 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 34.92 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.82 |
| 100 day DMA | 36.9 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.24 | 35.81 |
| 12 day EMA | 35.18 | 34.93 | 34.53 |
| 20 day EMA | 34.34 | 34.11 | 33.79 |
| 35 day EMA | 33.72 | 33.55 | 33.34 |
| 50 day EMA | 33.26 | 33.12 | 32.96 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.1 | 35.69 |
| 12 day SMA | 34.92 | 34.61 | 34.22 |
| 20 day SMA | 33.66 | 33.41 | 33.09 |
| 35 day SMA | 32.73 | 32.58 | 32.41 |
| 50 day SMA | 32.82 | 32.77 | 32.69 |
| 100 day SMA | 36.9 | 36.98 | 37.05 |
| 150 day SMA | 40.4 | 40.47 | 40.52 |
| 200 day SMA | 40.33 | 40.35 | 40.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.