Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 40.2 and 41.72
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.95 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.07 (-3.14%) | 42.10 | 40.85 - 42.37 | 1.6834 times | Wed 28 January 2026 | 42.40 (0.14%) | 42.34 | 41.86 - 42.90 | 0.9597 times | Tue 27 January 2026 | 42.34 (2.34%) | 41.57 | 41.38 - 42.69 | 0.6705 times | Mon 26 January 2026 | 41.37 (-1.9%) | 42.25 | 41.03 - 42.36 | 0.6201 times | Fri 23 January 2026 | 42.17 (4.23%) | 40.70 | 40.55 - 42.56 | 0.5865 times | Thu 22 January 2026 | 40.46 (-1.89%) | 40.80 | 39.87 - 41.08 | 1.3432 times | Wed 21 January 2026 | 41.24 (-1.27%) | 41.37 | 40.38 - 41.73 | 1.6851 times | Tue 20 January 2026 | 41.77 (6.69%) | 40.50 | 39.86 - 42.02 | 1.3279 times | Fri 16 January 2026 | 39.15 (-0.15%) | 38.99 | 38.44 - 39.47 | 0.5425 times | Thu 15 January 2026 | 39.21 (-1.11%) | 39.68 | 38.49 - 39.76 | 0.581 times | Wed 14 January 2026 | 39.65 (0.46%) | 39.90 | 39.62 - 40.67 | 2.3245 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 39.94 and 41.99
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.07 (-2.61%) | 42.25 | 40.85 - 42.90 | 0.649 times | Fri 23 January 2026 | 42.17 (7.71%) | 40.50 | 39.86 - 42.56 | 0.8154 times | Fri 16 January 2026 | 39.15 (7.44%) | 37.40 | 37.15 - 40.67 | 0.9705 times | Fri 09 January 2026 | 36.44 (-4.51%) | 38.36 | 34.87 - 38.38 | 1.4126 times | Fri 02 January 2026 | 38.16 (4.12%) | 36.64 | 36.51 - 39.37 | 0.7959 times | Fri 26 December 2025 | 36.65 (-5.39%) | 38.33 | 36.08 - 38.57 | 0.6209 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.3939 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 2.0701 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.7218 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.5498 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 2.1767 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 37.97 and 46
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.07 (6.93%) | 38.23 | 34.87 - 42.90 | 0.0625 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.0775 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0807 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0707 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.4245 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.6476 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.8673 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.4536 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.3042 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 2.0114 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 2.0681 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 40.86 |
| 20 day DMA | 39.2 |
| 35 day DMA | 38.87 |
| 50 day DMA | 40.39 |
| 100 day DMA | 35.38 |
| 150 day DMA | 25.04 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.8 | 41.5 |
| 12 day EMA | 40.73 | 40.67 | 40.36 |
| 20 day EMA | 40.15 | 40.05 | 39.8 |
| 35 day EMA | 40.34 | 40.3 | 40.18 |
| 50 day EMA | 40.71 | 40.7 | 40.63 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.75 | 41.52 |
| 12 day SMA | 40.86 | 40.55 | 40.05 |
| 20 day SMA | 39.2 | 39.03 | 38.77 |
| 35 day SMA | 38.87 | 38.89 | 38.86 |
| 50 day SMA | 40.39 | 40.45 | 40.45 |
| 100 day SMA | 35.38 | 35.01 | 34.63 |
| 150 day SMA | 25.04 | 24.8 | 24.55 |
| 200 day SMA | 20.09 | 19.92 | 19.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.