FinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 4.24 and 4.37
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.47 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.33 (-1.14%) | 4.37 | 4.28 - 4.41 | 1.3328 times | Tue 19 August 2025 | 4.38 (-0.45%) | 4.42 | 4.31 - 4.42 | 0.7342 times | Mon 18 August 2025 | 4.40 (-0.23%) | 4.44 | 4.39 - 4.46 | 0.9288 times | Fri 15 August 2025 | 4.41 (3.52%) | 4.26 | 4.24 - 4.42 | 1.0121 times | Thu 14 August 2025 | 4.26 (-1.84%) | 4.36 | 4.26 - 4.40 | 0.8218 times | Wed 13 August 2025 | 4.34 (-1.36%) | 4.36 | 4.30 - 4.41 | 1.1841 times | Tue 12 August 2025 | 4.40 (-3.93%) | 4.51 | 4.38 - 4.52 | 1.0316 times | Mon 11 August 2025 | 4.58 (0.44%) | 4.55 | 4.52 - 4.61 | 0.8287 times | Fri 08 August 2025 | 4.56 (-2.98%) | 4.62 | 4.53 - 4.66 | 0.8869 times | Thu 07 August 2025 | 4.70 (3.75%) | 4.46 | 4.46 - 4.73 | 1.2392 times | Wed 06 August 2025 | 4.53 (-1.52%) | 4.57 | 4.51 - 4.62 | 0.8952 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 4.22 and 4.4
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.33 (-1.81%) | 4.44 | 4.28 - 4.46 | 0.6921 times | Fri 15 August 2025 | 4.41 (-3.29%) | 4.55 | 4.24 - 4.61 | 1.1271 times | Fri 08 August 2025 | 4.56 (-2.36%) | 4.51 | 4.46 - 4.73 | 0.9776 times | Fri 01 August 2025 | 4.67 (12.26%) | 4.17 | 4.16 - 4.77 | 1.5697 times | Fri 25 July 2025 | 4.16 (-4.59%) | 4.36 | 4.15 - 4.41 | 0.9859 times | Fri 18 July 2025 | 4.36 (-2.24%) | 4.48 | 4.34 - 4.68 | 1.2618 times | Fri 11 July 2025 | 4.46 (5.94%) | 4.23 | 4.18 - 4.48 | 1.1003 times | Thu 03 July 2025 | 4.21 (-6.65%) | 4.43 | 4.18 - 4.46 | 0.6234 times | Fri 27 June 2025 | 4.51 (-10.34%) | 5.04 | 4.43 - 5.14 | 0.9331 times | Fri 20 June 2025 | 5.03 (-2.14%) | 5.06 | 4.89 - 5.10 | 0.729 times | Fri 13 June 2025 | 5.14 (8.44%) | 4.73 | 4.73 - 5.18 | 1.2127 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 4.02 and 4.55
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.33 (-2.26%) | 4.59 | 4.24 - 4.77 | 0.8811 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.341 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.0439 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 0.9366 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.4445 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.4852 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 0.9957 times | Fri 31 January 2025 | 5.29 (-16.95%) | 6.28 | 5.10 - 6.92 | 0.8814 times | Tue 31 December 2024 | 6.37 (17.1%) | 5.46 | 5.46 - 6.77 | 0.4813 times | Tue 26 November 2024 | 5.44 (-26.09%) | 7.31 | 5.40 - 7.60 | 0.5092 times | Thu 31 October 2024 | 7.36 (-6.95%) | 7.95 | 6.74 - 8.26 | 0.4533 times |
Indicator Analysis of FinancialBear
Tomorrow's movement Prediction of Financial Bear FAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bear FAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bear FAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bear FAZ is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 34 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBear (FAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBear in short term but the buy signal is initial and weak.
FinancialBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and FinancialBear FAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBear FAZ stock. Volume based technical analysis of FinancialBear FAZ stock is negative.
FinancialBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.39 | 4.4 |
| 12 day EMA | 4.41 | 4.42 | 4.43 |
| 20 day EMA | 4.42 | 4.43 | 4.44 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.36 |
| 12 day SMA | 4.46 | 4.49 | 4.49 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.51 | 4.53 | 4.54 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.25 | 5.26 | 5.28 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.