Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 45.12 and 46.96
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.29 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.96 (3.56%) | 44.49 | 44.27 - 46.11 | 0.7782 times | Mon 18 May 2026 | 44.38 (-3.61%) | 46.13 | 44.21 - 46.32 | 1.6061 times | Fri 15 May 2026 | 46.04 (1.16%) | 45.66 | 45.05 - 46.21 | 0.826 times | Thu 14 May 2026 | 45.51 (-1.54%) | 46.36 | 44.98 - 46.36 | 0.831 times | Wed 13 May 2026 | 46.22 (3.22%) | 45.77 | 45.45 - 46.37 | 0.837 times | Tue 12 May 2026 | 44.78 (-2.21%) | 45.86 | 44.43 - 46.80 | 1.0883 times | Mon 11 May 2026 | 45.79 (0.37%) | 45.66 | 45.06 - 46.34 | 1.2219 times | Fri 08 May 2026 | 45.62 (1.99%) | 44.54 | 44.43 - 45.87 | 0.8351 times | Thu 07 May 2026 | 44.73 (1.54%) | 44.16 | 43.41 - 45.07 | 1.1826 times | Wed 06 May 2026 | 44.05 (-0.14%) | 43.83 | 42.99 - 44.14 | 0.7938 times | Wed 06 May 2026 | 44.11 (-1.14%) | 43.83 | 42.99 - 44.14 | 0.964 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 44.03 and 46.14
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.96 (-0.17%) | 46.13 | 44.21 - 46.32 | 0.3834 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 0.7726 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.4521 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.4075 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.2225 times | Fri 24 April 2026 | 44.88 (6.17%) | 43.05 | 40.53 - 45.17 | 1.3155 times | Fri 17 April 2026 | 42.27 (-9.21%) | 47.43 | 40.94 - 47.60 | 1.499 times | Fri 10 April 2026 | 46.56 (-7.4%) | 50.13 | 44.50 - 50.55 | 1.6207 times | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 1.2297 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 1.097 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 1.2297 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 44.01 and 48.75
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.94 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.96 (6.36%) | 42.61 | 42.06 - 46.80 | 0.0523 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.1296 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.1474 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.2347 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1854 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.2173 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.2263 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1982 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 3.9919 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 4.6169 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 5.2326 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.98 |
| 50 day DMA | 47.18 |
| 100 day DMA | 44.46 |
| 150 day DMA | 43.77 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.22 | 45.64 |
| 12 day EMA | 45.18 | 45.04 | 45.16 |
| 20 day EMA | 45.14 | 45.05 | 45.12 |
| 35 day EMA | 46.07 | 46.08 | 46.18 |
| 50 day EMA | 47.03 | 47.07 | 47.18 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.39 | 45.67 |
| 12 day SMA | 45.15 | 45.04 | 44.98 |
| 20 day SMA | 44.68 | 44.53 | 44.44 |
| 35 day SMA | 44.98 | 45.12 | 45.39 |
| 50 day SMA | 47.18 | 47.24 | 47.32 |
| 100 day SMA | 44.46 | 44.37 | 44.29 |
| 150 day SMA | 43.77 | 43.75 | 43.75 |
| 200 day SMA | 35.94 | 35.74 | 35.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.