Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 34.52 and 35.77
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.81 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.15 (-4.43%) | 36.35 | 35.14 - 36.39 | 0.9221 times | Wed 01 July 2026 | 36.78 (-6.53%) | 39.73 | 36.15 - 39.73 | 1.3439 times | Tue 30 June 2026 | 39.35 (0.59%) | 39.25 | 38.83 - 39.83 | 0.7728 times | Mon 29 June 2026 | 39.12 (-0.81%) | 39.15 | 38.44 - 39.23 | 0.6547 times | Fri 26 June 2026 | 39.44 (-0.35%) | 39.45 | 38.62 - 40.15 | 1.2704 times | Thu 25 June 2026 | 39.58 (1.44%) | 38.96 | 36.93 - 39.72 | 1.2628 times | Wed 24 June 2026 | 39.02 (0.88%) | 38.64 | 38.23 - 39.44 | 1.0825 times | Tue 23 June 2026 | 38.68 (-1.73%) | 39.25 | 38.35 - 39.47 | 1.0513 times | Mon 22 June 2026 | 39.36 (-1.6%) | 39.52 | 38.60 - 39.62 | 0.7216 times | Thu 18 June 2026 | 40.00 (2.77%) | 38.50 | 37.77 - 40.19 | 0.918 times | Wed 17 June 2026 | 38.92 (1.75%) | 38.52 | 37.17 - 39.17 | 1.3519 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 32.8 and 37.49
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.15 (-10.88%) | 39.15 | 35.14 - 39.83 | 0.778 times | Fri 26 June 2026 | 39.44 (-1.4%) | 39.52 | 36.93 - 40.15 | 1.1351 times | Thu 18 June 2026 | 40.00 (-1.33%) | 39.88 | 37.17 - 40.19 | 0.7839 times | Fri 12 June 2026 | 40.54 (-5.63%) | 43.30 | 40.02 - 43.79 | 1.4922 times | Fri 05 June 2026 | 42.96 (-4.36%) | 45.27 | 42.52 - 47.72 | 1.1564 times | Fri 29 May 2026 | 44.92 (2.28%) | 43.41 | 43.19 - 46.24 | 0.6563 times | Fri 22 May 2026 | 43.92 (-4.6%) | 46.13 | 43.28 - 46.92 | 1.5534 times | Fri 15 May 2026 | 46.04 (0.92%) | 45.66 | 44.43 - 46.80 | 1.1572 times | Fri 08 May 2026 | 45.62 (3.42%) | 43.83 | 42.99 - 45.87 | 0.6772 times | Wed 06 May 2026 | 44.11 (0.98%) | 43.62 | 42.99 - 45.15 | 0.6103 times | Fri 01 May 2026 | 43.68 (-2.67%) | 45.07 | 42.06 - 45.52 | 1.831 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 32.85 and 37.44
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.15 (-10.67%) | 39.73 | 35.14 - 39.73 | 0.0474 times | Tue 30 June 2026 | 39.35 (-12.4%) | 45.27 | 36.93 - 47.72 | 0.4839 times | Fri 29 May 2026 | 44.92 (3.96%) | 42.61 | 42.06 - 46.92 | 0.5125 times | Thu 30 April 2026 | 43.21 (-14.84%) | 50.80 | 40.53 - 53.16 | 0.8671 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.9863 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 1.5699 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 1.2399 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 1.4533 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 1.5137 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 1.326 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 26.704 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.64 |
| 20 day DMA | 40.1 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.91 |
| 100 day DMA | 45.19 |
| 150 day DMA | 43.33 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 38.47 | 39.32 |
| 12 day EMA | 38.76 | 39.42 | 39.9 |
| 20 day EMA | 39.85 | 40.35 | 40.73 |
| 35 day EMA | 41.08 | 41.43 | 41.7 |
| 50 day EMA | 42.38 | 42.67 | 42.91 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.85 | 39.3 |
| 12 day SMA | 38.64 | 39.04 | 39.36 |
| 20 day SMA | 40.1 | 40.68 | 41.11 |
| 35 day SMA | 42.29 | 42.56 | 42.82 |
| 50 day SMA | 42.91 | 43.07 | 43.19 |
| 100 day SMA | 45.19 | 45.24 | 45.27 |
| 150 day SMA | 43.33 | 43.39 | 43.45 |
| 200 day SMA | 41.56 | 41.41 | 41.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.