Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 53.19 and 54.05
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.343333333333 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.2 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.59 (0.96%) | 53.10 | 52.79 - 53.65 | 0.4271 times | Wed 08 April 2026 | 53.08 (3.39%) | 53.47 | 52.65 - 53.64 | 0.8956 times | Tue 07 April 2026 | 51.34 (0.02%) | 50.96 | 50.29 - 51.34 | 0.4867 times | Mon 06 April 2026 | 51.33 (0.84%) | 53.00 | 50.94 - 53.00 | 0.6627 times | Thu 02 April 2026 | 50.90 (-0.04%) | 49.25 | 49.25 - 51.02 | 1.4718 times | Wed 01 April 2026 | 50.92 (1.6%) | 51.14 | 50.00 - 51.33 | 0.7174 times | Tue 31 March 2026 | 50.12 (4.72%) | 48.51 | 48.51 - 50.25 | 0.9232 times | Mon 30 March 2026 | 47.86 (-1.24%) | 48.00 | 47.60 - 48.88 | 3.0368 times | Fri 27 March 2026 | 48.46 (-2.24%) | 49.66 | 48.34 - 49.74 | 0.865 times | Thu 26 March 2026 | 49.57 (-3.03%) | 50.50 | 49.56 - 50.63 | 0.5137 times | Wed 25 March 2026 | 51.12 (0.97%) | 51.21 | 50.87 - 51.44 | 0.5924 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 51.94 and 55.3
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.59 (5.28%) | 53.00 | 50.29 - 53.65 | 0.7924 times | Thu 02 April 2026 | 50.90 (5.04%) | 48.00 | 47.60 - 51.33 | 1.971 times | Fri 27 March 2026 | 48.46 (-3.29%) | 50.94 | 48.34 - 51.58 | 1.0143 times | Fri 20 March 2026 | 50.11 (-2.21%) | 51.82 | 49.72 - 52.34 | 1.1408 times | Fri 13 March 2026 | 51.24 (-1.37%) | 51.75 | 51.03 - 53.37 | 1.0611 times | Fri 06 March 2026 | 51.95 (-1.98%) | 51.98 | 51.36 - 53.25 | 1.2523 times | Fri 27 February 2026 | 53.00 (-0.95%) | 53.27 | 52.52 - 54.23 | 1.0103 times | Fri 20 February 2026 | 53.51 (2.51%) | 51.96 | 51.56 - 53.67 | 0.603 times | Fri 13 February 2026 | 52.20 (0%) | 52.37 | 51.90 - 52.74 | 0.2375 times | Fri 13 February 2026 | 52.20 (-2.63%) | 53.58 | 51.90 - 54.56 | 0.9172 times | Fri 06 February 2026 | 53.61 (-1.67%) | 54.31 | 51.84 - 55.47 | 0.9297 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 51.42 and 55.82
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.163333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.59 (6.92%) | 51.14 | 49.25 - 53.65 | 0.3917 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.5044 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.9695 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.369 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 1.0426 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 1.027 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9768 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.9165 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.9005 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.9019 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.8407 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 50.74 |
| 20 day DMA | 51.05 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.41 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.61 | 50.87 |
| 12 day EMA | 51.46 | 51.07 | 50.71 |
| 20 day EMA | 51.45 | 51.23 | 51.03 |
| 35 day EMA | 51.87 | 51.77 | 51.69 |
| 50 day EMA | 52.58 | 52.54 | 52.52 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.51 | 50.92 |
| 12 day SMA | 50.74 | 50.52 | 50.28 |
| 20 day SMA | 51.05 | 51.02 | 51 |
| 35 day SMA | 51.9 | 51.87 | 51.85 |
| 50 day SMA | 52.41 | 52.45 | 52.49 |
| 100 day SMA | 53.48 | 53.5 | 53.51 |
| 150 day SMA | 53.48 | 53.47 | 53.45 |
| 200 day SMA | 52.47 | 52.42 | 52.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.