Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 62.67 and 63.43
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.23 (-0.85%) | 63.54 | 62.86 - 63.62 | 1.0732 times | Fri 25 September 2026 | 63.77 (0.41%) | 63.81 | 63.24 - 63.89 | 0.9029 times | Thu 24 September 2026 | 63.51 (0.14%) | 62.97 | 62.75 - 63.61 | 0.6081 times | Wed 23 September 2026 | 63.42 (-1.26%) | 64.09 | 63.24 - 64.09 | 0.7891 times | Tue 22 September 2026 | 64.23 (0.69%) | 63.85 | 63.78 - 64.38 | 1.223 times | Mon 21 September 2026 | 63.79 (2.41%) | 62.88 | 62.67 - 63.92 | 1.0836 times | Fri 18 September 2026 | 62.29 (0.78%) | 62.00 | 61.79 - 62.29 | 1.005 times | Thu 17 September 2026 | 61.81 (1.8%) | 61.50 | 61.50 - 61.91 | 0.8269 times | Wed 16 September 2026 | 60.72 (0.31%) | 60.95 | 60.25 - 61.33 | 1.6327 times | Tue 15 September 2026 | 60.53 (-0.74%) | 61.03 | 60.45 - 61.09 | 0.8553 times | Mon 14 September 2026 | 60.98 (-1.18%) | 60.81 | 60.51 - 61.37 | 3.1795 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 62.67 and 63.43
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.23 (-0.85%) | 63.54 | 62.86 - 63.62 | 0.2268 times | Fri 25 September 2026 | 63.77 (2.38%) | 62.88 | 62.67 - 64.38 | 0.9734 times | Fri 18 September 2026 | 62.29 (0.94%) | 60.81 | 60.25 - 62.29 | 1.5846 times | Fri 11 September 2026 | 61.71 (-1.03%) | 62.56 | 61.01 - 62.56 | 0.7492 times | Fri 04 September 2026 | 62.35 (0.87%) | 61.49 | 60.65 - 62.52 | 0.9818 times | Fri 28 August 2026 | 61.81 (0.46%) | 61.51 | 60.60 - 62.62 | 0.9786 times | Fri 21 August 2026 | 61.53 (-2.52%) | 63.71 | 61.20 - 63.88 | 0.9332 times | Fri 14 August 2026 | 63.12 (0.43%) | 62.60 | 61.91 - 63.44 | 1.0515 times | Fri 07 August 2026 | 62.85 (5.14%) | 60.00 | 59.79 - 63.57 | 1.507 times | Fri 31 July 2026 | 59.78 (1.05%) | 59.90 | 57.28 - 60.93 | 1.0138 times | Fri 24 July 2026 | 59.16 (0%) | 60.00 | 58.96 - 60.00 | 0.2213 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 61.74 and 65.87
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 62.62 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.23 (2.63%) | 60.90 | 60.25 - 64.38 | 0.9528 times | Mon 31 August 2026 | 61.61 (3.06%) | 60.00 | 59.79 - 63.88 | 1.0128 times | Fri 31 July 2026 | 59.78 (-3.97%) | 62.11 | 57.28 - 62.43 | 1.0087 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.0946 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.1797 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.0715 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.1332 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.7303 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.0311 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.7853 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.7736 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.12 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.51 |
| 150 day DMA | 59.05 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.42 | 63.25 |
| 12 day EMA | 62.85 | 62.78 | 62.6 |
| 20 day EMA | 62.48 | 62.4 | 62.26 |
| 35 day EMA | 62.03 | 61.96 | 61.85 |
| 50 day EMA | 61.73 | 61.67 | 61.58 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.74 | 63.45 |
| 12 day SMA | 62.5 | 62.33 | 62.17 |
| 20 day SMA | 62.17 | 62.1 | 62.03 |
| 35 day SMA | 62.12 | 62.11 | 62.06 |
| 50 day SMA | 61.58 | 61.52 | 61.44 |
| 100 day SMA | 61.51 | 61.48 | 61.45 |
| 150 day SMA | 59.05 | 58.98 | 58.91 |
| 200 day SMA | 57.87 | 57.83 | 57.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.