Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 59.95 and 61.77
| Daily Target 1 | 59.56 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 61.383333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.2 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.11 (-1.24%) | 61.85 | 60.61 - 62.43 | 1.0097 times | Wed 01 July 2026 | 61.88 (-0.59%) | 62.11 | 61.42 - 62.19 | 1.0745 times | Tue 30 June 2026 | 62.25 (1.68%) | 61.45 | 61.14 - 62.33 | 1.4481 times | Mon 29 June 2026 | 61.22 (2.15%) | 60.46 | 59.85 - 61.25 | 0.7789 times | Fri 26 June 2026 | 59.93 (-0.4%) | 59.80 | 59.33 - 60.39 | 0.5185 times | Thu 25 June 2026 | 60.17 (-0.43%) | 60.96 | 59.50 - 61.37 | 0.6734 times | Wed 24 June 2026 | 60.43 (0.1%) | 61.61 | 60.03 - 61.61 | 0.5461 times | Tue 23 June 2026 | 60.37 (-2.72%) | 60.49 | 60.36 - 61.18 | 0.9898 times | Mon 22 June 2026 | 62.06 (-0.97%) | 62.70 | 61.91 - 62.88 | 1.1933 times | Thu 18 June 2026 | 62.67 (2.12%) | 62.40 | 61.93 - 62.83 | 1.7676 times | Wed 17 June 2026 | 61.37 (-1.24%) | 62.41 | 61.10 - 62.41 | 1.5937 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 60.48 and 63.06
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.11 (1.97%) | 60.46 | 59.85 - 62.43 | 0.9995 times | Fri 26 June 2026 | 59.93 (-4.37%) | 62.70 | 59.33 - 62.88 | 0.909 times | Thu 18 June 2026 | 62.67 (2.67%) | 63.00 | 61.10 - 65.59 | 1.1787 times | Fri 12 June 2026 | 61.04 (0.56%) | 64.98 | 58.82 - 64.98 | 1.096 times | Fri 05 June 2026 | 60.70 (-3.68%) | 63.15 | 60.54 - 64.32 | 0.997 times | Fri 29 May 2026 | 63.02 (2.84%) | 61.32 | 61.32 - 63.32 | 0.7069 times | Fri 22 May 2026 | 61.28 (0.46%) | 61.01 | 59.39 - 61.66 | 1.0174 times | Fri 15 May 2026 | 61.00 (0.49%) | 60.66 | 59.72 - 62.29 | 1.0011 times | Fri 08 May 2026 | 60.70 (0.25%) | 60.00 | 59.75 - 60.93 | 0.8297 times | Wed 06 May 2026 | 60.55 (2.92%) | 58.93 | 58.31 - 60.78 | 1.2646 times | Fri 01 May 2026 | 58.83 (0.74%) | 59.00 | 57.42 - 60.15 | 1.186 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 59.95 and 61.77
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 61.383333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.11 (-1.83%) | 62.11 | 60.61 - 62.43 | 0.1302 times | Tue 30 June 2026 | 62.25 (-1.22%) | 63.15 | 58.82 - 65.59 | 1.2658 times | Fri 29 May 2026 | 63.02 (7.82%) | 58.69 | 58.31 - 63.32 | 1.3642 times | Thu 30 April 2026 | 58.45 (16.62%) | 51.14 | 49.25 - 60.15 | 1.2391 times | Tue 31 March 2026 | 50.12 (-5.43%) | 51.98 | 47.60 - 53.37 | 1.3104 times | Fri 27 February 2026 | 53.00 (-2.79%) | 54.31 | 51.56 - 55.47 | 0.8445 times | Fri 30 January 2026 | 54.52 (-0.51%) | 55.24 | 53.46 - 56.06 | 1.1924 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9081 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.8945 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8508 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.7983 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.3 |
| 20 day DMA | 61.28 |
| 35 day DMA | 61.56 |
| 50 day DMA | 60.88 |
| 100 day DMA | 56.86 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.46 | 61.25 |
| 12 day EMA | 61.3 | 61.33 | 61.23 |
| 20 day EMA | 61.29 | 61.31 | 61.25 |
| 35 day EMA | 60.92 | 60.91 | 60.85 |
| 50 day EMA | 60.65 | 60.63 | 60.58 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.09 | 60.8 |
| 12 day SMA | 61.3 | 61.45 | 61.38 |
| 20 day SMA | 61.28 | 61.39 | 61.5 |
| 35 day SMA | 61.56 | 61.54 | 61.51 |
| 50 day SMA | 60.88 | 60.82 | 60.73 |
| 100 day SMA | 56.86 | 56.8 | 56.71 |
| 150 day SMA | 56.17 | 56.12 | 56.06 |
| 200 day SMA | 55.56 | 55.51 | 55.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.