Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 55.22 and 56.14
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.35 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.50 (0.04%) | 54.94 | 54.94 - 55.86 | 0.4224 times | Tue 27 January 2026 | 55.48 (0.91%) | 55.35 | 55.22 - 55.70 | 0.5855 times | Mon 26 January 2026 | 54.98 (0.42%) | 54.89 | 54.70 - 55.22 | 0.5568 times | Fri 23 January 2026 | 54.75 (0.37%) | 54.66 | 54.45 - 55.01 | 0.9204 times | Thu 22 January 2026 | 54.55 (0.81%) | 54.19 | 54.00 - 54.94 | 0.5236 times | Wed 21 January 2026 | 54.11 (0.9%) | 53.83 | 53.46 - 54.55 | 3.186 times | Tue 20 January 2026 | 53.63 (-2.58%) | 54.72 | 53.61 - 54.72 | 0.6858 times | Fri 16 January 2026 | 55.05 (-0.18%) | 55.42 | 54.98 - 55.46 | 0.3752 times | Thu 15 January 2026 | 55.15 (0.51%) | 55.47 | 55.09 - 55.70 | 2.0343 times | Wed 14 January 2026 | 54.87 (-1.72%) | 55.54 | 54.56 - 55.54 | 0.71 times | Tue 13 January 2026 | 55.83 (0.22%) | 55.86 | 55.48 - 56.06 | 0.3504 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 55.1 and 56.26
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.50 (1.37%) | 54.89 | 54.70 - 55.86 | 0.5708 times | Fri 23 January 2026 | 54.75 (-0.54%) | 54.72 | 53.46 - 55.01 | 1.9392 times | Fri 16 January 2026 | 55.05 (-0.88%) | 54.46 | 54.46 - 56.06 | 1.4517 times | Fri 09 January 2026 | 55.54 (1.07%) | 55.29 | 54.95 - 56.04 | 0.885 times | Fri 02 January 2026 | 54.95 (-1.12%) | 54.97 | 54.60 - 55.64 | 0.9495 times | Fri 26 December 2025 | 55.57 (1.76%) | 54.75 | 54.65 - 55.71 | 0.7332 times | Fri 19 December 2025 | 54.61 (0.83%) | 54.48 | 52.89 - 54.65 | 1.0042 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.8433 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.0118 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.6114 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.4784 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 54.48 and 57.08
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.50 (1.28%) | 55.24 | 53.46 - 56.06 | 1.1649 times | Wed 31 December 2025 | 54.80 (0.15%) | 54.22 | 52.89 - 55.72 | 0.9601 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9457 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.8995 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8439 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.8292 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8305 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7742 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0298 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.7222 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.4716 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.59 |
| 100 day DMA | 54.05 |
| 150 day DMA | 52.55 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 54.97 | 54.72 |
| 12 day EMA | 55.01 | 54.92 | 54.82 |
| 20 day EMA | 54.98 | 54.92 | 54.86 |
| 35 day EMA | 54.8 | 54.76 | 54.72 |
| 50 day EMA | 54.64 | 54.61 | 54.57 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.77 | 54.4 |
| 12 day SMA | 54.97 | 54.97 | 54.95 |
| 20 day SMA | 55.09 | 55.07 | 55.08 |
| 35 day SMA | 54.95 | 54.94 | 54.93 |
| 50 day SMA | 54.59 | 54.55 | 54.54 |
| 100 day SMA | 54.05 | 54.01 | 53.97 |
| 150 day SMA | 52.55 | 52.48 | 52.42 |
| 200 day SMA | 49.95 | 49.85 | 49.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.