Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 40.27 and 40.61
| Daily Target 1 | 40 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.343333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.68 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.39 (0.8%) | 40.21 | 40.15 - 40.49 | 0.6503 times | Wed 01 July 2026 | 40.07 (0.63%) | 39.81 | 39.81 - 40.34 | 0.7083 times | Tue 30 June 2026 | 39.82 (0%) | 39.11 | 39.11 - 39.99 | 0.6431 times | Mon 29 June 2026 | 39.82 (0.91%) | 39.57 | 39.57 - 39.96 | 1.7209 times | Fri 26 June 2026 | 39.46 (-0.25%) | 40.47 | 39.46 - 40.47 | 1.2123 times | Thu 25 June 2026 | 39.56 (1.31%) | 39.36 | 39.36 - 39.85 | 0.1902 times | Wed 24 June 2026 | 39.05 (-0.13%) | 39.02 | 39.02 - 39.29 | 0.5265 times | Tue 23 June 2026 | 39.10 (-0.13%) | 39.02 | 38.94 - 39.25 | 1.5462 times | Mon 22 June 2026 | 39.15 (-0.28%) | 39.17 | 39.15 - 39.39 | 1.0725 times | Thu 18 June 2026 | 39.26 (0.23%) | 39.23 | 39.08 - 39.32 | 1.7296 times | Wed 17 June 2026 | 39.17 (-1.21%) | 39.66 | 39.17 - 39.76 | 0.7439 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 39.75 and 41.13
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.39 (2.36%) | 39.57 | 39.11 - 40.49 | 0.9012 times | Fri 26 June 2026 | 39.46 (0.51%) | 39.17 | 38.94 - 40.47 | 1.101 times | Thu 18 June 2026 | 39.26 (-0.48%) | 39.58 | 39.08 - 39.89 | 0.9155 times | Fri 12 June 2026 | 39.45 (1.15%) | 38.98 | 38.61 - 39.58 | 1.0224 times | Fri 05 June 2026 | 39.00 (-0.61%) | 38.93 | 38.83 - 39.52 | 1.3694 times | Fri 29 May 2026 | 39.24 (0.41%) | 39.12 | 39.10 - 39.45 | 0.7987 times | Fri 22 May 2026 | 39.08 (1.56%) | 38.47 | 38.35 - 39.15 | 0.5917 times | Fri 15 May 2026 | 38.48 (-0.36%) | 38.64 | 38.27 - 38.84 | 1.0959 times | Fri 08 May 2026 | 38.62 (0.08%) | 38.53 | 38.31 - 38.80 | 1.7049 times | Wed 06 May 2026 | 38.59 (0.55%) | 38.20 | 37.95 - 38.80 | 0.4993 times | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 2.7444 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 40.1 and 40.78
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.39 (1.43%) | 39.81 | 39.81 - 40.49 | 0.0297 times | Tue 30 June 2026 | 39.82 (1.48%) | 38.93 | 38.61 - 40.47 | 0.4493 times | Fri 29 May 2026 | 39.24 (1.82%) | 38.56 | 37.95 - 39.45 | 0.4426 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.6094 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.9332 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.863 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.2265 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6412 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3852 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.42 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5695 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.76 | 39.61 |
| 12 day EMA | 39.65 | 39.52 | 39.42 |
| 20 day EMA | 39.47 | 39.37 | 39.3 |
| 35 day EMA | 39.17 | 39.1 | 39.04 |
| 50 day EMA | 38.9 | 38.84 | 38.79 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.75 | 39.54 |
| 12 day SMA | 39.54 | 39.48 | 39.43 |
| 20 day SMA | 39.4 | 39.34 | 39.29 |
| 35 day SMA | 39.19 | 39.14 | 39.1 |
| 50 day SMA | 38.9 | 38.85 | 38.8 |
| 100 day SMA | 37.94 | 37.91 | 37.89 |
| 150 day SMA | 37.41 | 37.38 | 37.34 |
| 200 day SMA | 36.65 | 36.62 | 36.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.