Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 36.85 and 37.04
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 36.98 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.17 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.01 (0.46%) | 37.02 | 36.87 - 37.06 | 0.5143 times | Wed 28 January 2026 | 36.84 (-0.32%) | 36.92 | 36.70 - 36.92 | 0.6598 times | Tue 27 January 2026 | 36.96 (0.14%) | 36.85 | 36.82 - 37.00 | 0.6237 times | Mon 26 January 2026 | 36.91 (0.35%) | 36.84 | 36.79 - 36.96 | 0.8111 times | Fri 23 January 2026 | 36.78 (-0.24%) | 36.80 | 36.61 - 36.83 | 2.5745 times | Thu 22 January 2026 | 36.87 (0.44%) | 36.77 | 36.77 - 36.92 | 0.609 times | Wed 21 January 2026 | 36.71 (1.35%) | 36.30 | 36.30 - 36.75 | 0.4016 times | Tue 20 January 2026 | 36.22 (-1.33%) | 36.28 | 36.15 - 36.52 | 0.596 times | Fri 16 January 2026 | 36.71 (-0.11%) | 36.77 | 36.60 - 36.77 | 1.7358 times | Thu 15 January 2026 | 36.75 (0.05%) | 36.69 | 36.64 - 36.84 | 1.4741 times | Wed 14 January 2026 | 36.73 (0.44%) | 36.45 | 36.45 - 36.73 | 2.5279 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 36.86 and 37.22
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.01 (0.63%) | 36.84 | 36.70 - 37.06 | 0.6689 times | Fri 23 January 2026 | 36.78 (0.19%) | 36.28 | 36.15 - 36.92 | 1.072 times | Fri 16 January 2026 | 36.71 (-0.05%) | 36.54 | 36.45 - 36.84 | 1.9129 times | Fri 09 January 2026 | 36.73 (2.83%) | 35.84 | 35.73 - 36.75 | 2.406 times | Fri 02 January 2026 | 35.72 (-0.45%) | 35.97 | 35.57 - 36.05 | 0.7334 times | Fri 26 December 2025 | 35.88 (0.48%) | 35.58 | 35.58 - 35.97 | 0.6675 times | Fri 19 December 2025 | 35.71 (-1.41%) | 36.29 | 35.40 - 36.29 | 1.2269 times | Fri 12 December 2025 | 36.22 (1.34%) | 35.66 | 35.48 - 36.52 | 0.6334 times | Fri 05 December 2025 | 35.74 (0.39%) | 35.63 | 35.34 - 35.84 | 0.475 times | Fri 28 November 2025 | 35.60 (2.33%) | 34.83 | 34.77 - 35.60 | 0.204 times | Fri 21 November 2025 | 34.79 (0%) | 34.79 | 34.16 - 34.91 | 0.7574 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 36.29 and 37.78
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.01 (3.52%) | 35.57 | 35.57 - 37.06 | 2.0047 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 1.1066 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.6648 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.7249 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.9829 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.6822 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.7512 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.6257 times | Fri 30 May 2025 | 32.17 (3.21%) | 31.34 | 31.13 - 32.62 | 1.0365 times | Wed 30 April 2025 | 31.17 (-2.53%) | 32.06 | 28.43 - 32.23 | 1.4205 times | Mon 31 March 2025 | 31.98 (-1.87%) | 32.75 | 30.91 - 32.85 | 0.9719 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.84 | 36.84 |
| 12 day EMA | 36.75 | 36.7 | 36.67 |
| 20 day EMA | 36.58 | 36.53 | 36.5 |
| 35 day EMA | 36.28 | 36.24 | 36.2 |
| 50 day EMA | 35.97 | 35.93 | 35.89 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.87 | 36.85 |
| 12 day SMA | 36.76 | 36.72 | 36.71 |
| 20 day SMA | 36.56 | 36.5 | 36.46 |
| 35 day SMA | 36.3 | 36.26 | 36.22 |
| 50 day SMA | 35.96 | 35.91 | 35.87 |
| 100 day SMA | 35.12 | 35.09 | 35.06 |
| 150 day SMA | 34.47 | 34.44 | 34.41 |
| 200 day SMA | 33.76 | 33.73 | 33.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.