Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 36 and 36.44
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.51 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.22 (0.42%) | 35.78 | 35.78 - 36.22 | 0.2133 times | Wed 01 April 2026 | 36.07 (0.25%) | 36.03 | 36.03 - 36.29 | 0.5667 times | Tue 31 March 2026 | 35.98 (2.04%) | 35.63 | 35.58 - 35.98 | 0.1802 times | Mon 30 March 2026 | 35.26 (0.06%) | 35.50 | 35.26 - 35.62 | 0.3164 times | Fri 27 March 2026 | 35.24 (-1.01%) | 35.51 | 35.24 - 35.65 | 6.6107 times | Thu 26 March 2026 | 35.60 (-0.97%) | 35.81 | 35.60 - 36.01 | 0.3088 times | Wed 25 March 2026 | 35.95 (0.33%) | 36.01 | 35.83 - 36.03 | 0.1873 times | Tue 24 March 2026 | 35.83 (0.11%) | 35.55 | 35.55 - 36.03 | 0.3097 times | Mon 23 March 2026 | 35.79 (0.7%) | 35.99 | 35.75 - 36.10 | 0.6877 times | Fri 20 March 2026 | 35.54 (-1.2%) | 35.93 | 35.35 - 35.93 | 0.6192 times | Thu 19 March 2026 | 35.97 (-1.59%) | 35.95 | 35.77 - 36.12 | 0.1983 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 35.74 and 36.77
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 0.2158 times | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 1.3698 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.2319 times | Fri 13 March 2026 | 36.09 (-1.55%) | 36.27 | 35.94 - 36.95 | 1.2163 times | Fri 06 March 2026 | 36.66 (-3.4%) | 37.64 | 36.44 - 37.93 | 2.0918 times | Fri 27 February 2026 | 37.95 (0.11%) | 37.86 | 37.45 - 37.95 | 0.3659 times | Fri 20 February 2026 | 37.91 (0.58%) | 37.65 | 37.38 - 37.91 | 0.2278 times | Fri 13 February 2026 | 37.69 (0%) | 37.53 | 37.29 - 37.82 | 0.0545 times | Fri 13 February 2026 | 37.69 (-0.92%) | 37.97 | 37.29 - 38.11 | 0.6221 times | Fri 06 February 2026 | 38.04 (2.67%) | 37.02 | 37.00 - 38.08 | 3.6041 times | Fri 30 January 2026 | 37.05 (0.73%) | 36.84 | 36.70 - 37.10 | 0.3202 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 36 and 36.51
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.22 (0.67%) | 36.03 | 35.78 - 36.29 | 0.0779 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.9489 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.8784 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.2331 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6446 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3873 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4223 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5726 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3974 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4376 times | Mon 30 June 2025 | 32.74 (1.77%) | 32.15 | 31.93 - 32.83 | 0.3645 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.8 | 35.66 |
| 12 day EMA | 35.97 | 35.92 | 35.89 |
| 20 day EMA | 36.16 | 36.15 | 36.16 |
| 35 day EMA | 36.44 | 36.45 | 36.47 |
| 50 day EMA | 36.81 | 36.83 | 36.86 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.63 | 35.61 |
| 12 day SMA | 35.83 | 35.84 | 35.84 |
| 20 day SMA | 36.1 | 36.16 | 36.23 |
| 35 day SMA | 36.78 | 36.83 | 36.89 |
| 50 day SMA | 36.96 | 36.97 | 36.97 |
| 100 day SMA | 36.34 | 36.32 | 36.31 |
| 150 day SMA | 35.61 | 35.6 | 35.58 |
| 200 day SMA | 34.95 | 34.93 | 34.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.