Login or Join
HomepageFidelityBlue FBCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCV are 38.62 and 38.87
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.92 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.73 (0.36%) | 38.51 | 38.51 - 38.76 | 0.3749 times | Tue 19 May 2026 | 38.59 (0.16%) | 38.49 | 38.48 - 38.65 | 0.3046 times | Mon 18 May 2026 | 38.53 (0.13%) | 38.47 | 38.47 - 38.68 | 0.2936 times | Fri 15 May 2026 | 38.48 (-0.65%) | 38.56 | 38.27 - 38.66 | 0.4527 times | Thu 14 May 2026 | 38.73 (0.31%) | 38.79 | 38.67 - 38.84 | 1.3162 times | Wed 13 May 2026 | 38.61 (0.08%) | 38.50 | 38.38 - 38.75 | 0.5243 times | Tue 12 May 2026 | 38.58 (0.1%) | 38.56 | 38.28 - 38.58 | 0.904 times | Mon 11 May 2026 | 38.54 (-0.21%) | 38.64 | 38.54 - 38.83 | 0.5338 times | Fri 08 May 2026 | 38.62 (0.78%) | 38.40 | 38.40 - 38.73 | 4.9405 times | Thu 07 May 2026 | 38.32 (-0.98%) | 38.60 | 38.31 - 38.65 | 0.3554 times | Wed 06 May 2026 | 38.70 (0.29%) | 38.53 | 38.53 - 38.80 | 0.5084 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCV are 38.6 and 38.89
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.73 (0.65%) | 38.47 | 38.47 - 38.76 | 0.1427 times | Fri 15 May 2026 | 38.48 (-0.36%) | 38.64 | 38.27 - 38.84 | 0.5473 times | Fri 08 May 2026 | 38.62 (0.08%) | 38.53 | 38.31 - 38.80 | 0.8514 times | Wed 06 May 2026 | 38.59 (0.55%) | 38.20 | 37.95 - 38.80 | 0.2493 times | Fri 01 May 2026 | 38.38 (1.83%) | 37.72 | 37.63 - 38.62 | 1.3705 times | Fri 24 April 2026 | 37.69 (-0.37%) | 37.86 | 37.48 - 37.95 | 0.5157 times | Fri 17 April 2026 | 37.83 (1.78%) | 37.04 | 36.99 - 37.90 | 0.6043 times | Fri 10 April 2026 | 37.17 (2.62%) | 36.07 | 36.07 - 37.46 | 0.5625 times | Thu 02 April 2026 | 36.22 (2.78%) | 35.50 | 35.26 - 36.29 | 0.7017 times | Fri 27 March 2026 | 35.24 (-0.84%) | 35.99 | 35.24 - 36.10 | 4.4545 times | Fri 20 March 2026 | 35.54 (-1.52%) | 36.39 | 35.35 - 36.68 | 0.754 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCV are 38.34 and 39.23
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.73 (0.49%) | 38.56 | 37.95 - 38.84 | 0.3302 times | Thu 30 April 2026 | 38.54 (7.12%) | 36.03 | 35.78 - 38.57 | 0.5867 times | Tue 31 March 2026 | 35.98 (-5.19%) | 37.64 | 35.24 - 37.93 | 2.8241 times | Fri 27 February 2026 | 37.95 (2.43%) | 37.02 | 37.00 - 38.11 | 2.7565 times | Fri 30 January 2026 | 37.05 (3.64%) | 35.57 | 35.57 - 37.10 | 1.1809 times | Wed 31 December 2025 | 35.75 (0.42%) | 35.63 | 35.34 - 36.52 | 0.6173 times | Fri 28 November 2025 | 35.60 (2.98%) | 34.26 | 34.16 - 35.60 | 0.3709 times | Fri 31 October 2025 | 34.57 (1.44%) | 34.04 | 33.41 - 34.82 | 0.4044 times | Tue 30 September 2025 | 34.08 (0.35%) | 33.66 | 33.55 - 34.36 | 0.5483 times | Fri 29 August 2025 | 33.96 (3.95%) | 32.42 | 32.12 - 34.11 | 0.3806 times | Thu 31 July 2025 | 32.67 (-0.21%) | 32.75 | 32.45 - 33.41 | 0.4191 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCV
DMA (daily moving average) of Fidelity Blue FBCV
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.31 |
| 100 day DMA | 37.2 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Fidelity Blue FBCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.57 | 38.56 |
| 12 day EMA | 38.51 | 38.47 | 38.45 |
| 20 day EMA | 38.31 | 38.27 | 38.24 |
| 35 day EMA | 37.87 | 37.82 | 37.77 |
| 50 day EMA | 37.39 | 37.34 | 37.29 |
SMA (simple moving average) of Fidelity Blue FBCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.59 | 38.59 |
| 12 day SMA | 38.59 | 38.56 | 38.51 |
| 20 day SMA | 38.37 | 38.32 | 38.27 |
| 35 day SMA | 37.9 | 37.82 | 37.75 |
| 50 day SMA | 37.31 | 37.26 | 37.22 |
| 100 day SMA | 37.2 | 37.17 | 37.14 |
| 150 day SMA | 36.5 | 36.46 | 36.43 |
| 200 day SMA | 35.83 | 35.8 | 35.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.