FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 45.68 and 46.06
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.743333333333 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.12 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.85 (0.07%) | 45.81 | 45.50 - 45.88 | 1.0158 times | Tue 19 August 2025 | 45.82 (0.17%) | 45.80 | 45.78 - 45.82 | 1.0431 times | Mon 18 August 2025 | 45.74 (-0.02%) | 45.78 | 45.68 - 45.88 | 0.8151 times | Fri 15 August 2025 | 45.75 (-0.15%) | 45.82 | 45.72 - 45.83 | 1.161 times | Thu 14 August 2025 | 45.82 (-0.33%) | 45.89 | 45.80 - 45.90 | 0.8892 times | Wed 13 August 2025 | 45.97 (0.37%) | 45.93 | 45.92 - 46.00 | 1.2043 times | Tue 12 August 2025 | 45.80 (0.02%) | 45.75 | 45.71 - 45.80 | 0.9408 times | Mon 11 August 2025 | 45.79 (0%) | 45.81 | 45.78 - 45.85 | 0.9596 times | Fri 08 August 2025 | 45.79 (-0.2%) | 45.79 | 45.77 - 45.82 | 0.9302 times | Thu 07 August 2025 | 45.88 (-0.07%) | 45.94 | 45.86 - 45.99 | 1.0409 times | Wed 06 August 2025 | 45.91 (-0.09%) | 45.87 | 45.74 - 45.97 | 0.9512 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 45.68 and 46.06
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.743333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.85 (0.22%) | 45.78 | 45.50 - 45.88 | 0.6124 times | Fri 15 August 2025 | 45.75 (-0.09%) | 45.81 | 45.71 - 46.00 | 1.0983 times | Fri 08 August 2025 | 45.79 (-0.22%) | 45.88 | 45.74 - 45.99 | 0.8467 times | Fri 01 August 2025 | 45.89 (0.59%) | 45.57 | 45.45 - 45.89 | 1.3218 times | Fri 25 July 2025 | 45.62 (0.4%) | 45.62 | 45.43 - 45.71 | 1.1212 times | Fri 18 July 2025 | 45.44 (0.04%) | 45.42 | 45.23 - 45.50 | 0.9925 times | Fri 11 July 2025 | 45.42 (-0.46%) | 45.55 | 45.35 - 45.62 | 1.0853 times | Thu 03 July 2025 | 45.63 (0.11%) | 45.71 | 45.56 - 45.80 | 0.9305 times | Fri 27 June 2025 | 45.58 (0.31%) | 45.53 | 45.49 - 45.88 | 1.4293 times | Fri 20 June 2025 | 45.44 (0.29%) | 45.32 | 45.25 - 45.51 | 0.562 times | Fri 13 June 2025 | 45.31 (0.67%) | 45.02 | 45.02 - 45.49 | 1.1239 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 45.68 and 46.18
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.85 (0.7%) | 45.77 | 45.50 - 46.00 | 0.5986 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9962 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8891 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.91 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.3762 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.9054 times | Fri 28 February 2025 | 45.89 (1.89%) | 45.11 | 44.78 - 45.91 | 1.0125 times | Fri 31 January 2025 | 45.04 (0.38%) | 45.00 | 44.36 - 45.26 | 1.0407 times | Tue 31 December 2024 | 44.87 (-1.88%) | 45.96 | 44.83 - 46.09 | 0.8394 times | Tue 26 November 2024 | 45.73 (0.48%) | 45.62 | 45.00 - 45.83 | 1.4319 times | Thu 31 October 2024 | 45.51 (-2.63%) | 46.90 | 45.40 - 46.95 | 2.2081 times |
Indicator Analysis of FidelityTotal
Tomorrow's movement Prediction of Fidelity Total FBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Total FBND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityTotal (FBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and FidelityTotal FBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityTotal FBND stock. Volume based technical analysis of FidelityTotal FBND stock is negative.
FidelityTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.8 | 45.79 |
| 12 day EMA | 45.79 | 45.78 | 45.77 |
| 20 day EMA | 45.74 | 45.73 | 45.72 |
| 35 day EMA | 45.67 | 45.66 | 45.65 |
| 50 day EMA | 45.58 | 45.57 | 45.56 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.82 | 45.82 |
| 12 day SMA | 45.84 | 45.84 | 45.82 |
| 20 day SMA | 45.75 | 45.74 | 45.73 |
| 35 day SMA | 45.65 | 45.64 | 45.64 |
| 50 day SMA | 45.59 | 45.58 | 45.57 |
| 100 day SMA | 45.4 | 45.4 | 45.4 |
| 150 day SMA | 45.39 | 45.38 | 45.37 |
| 200 day SMA | 45.37 | 45.37 | 45.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.