Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 43.45 and 43.62
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.75 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.57 (-0.57%) | 43.61 | 43.50 - 43.67 | 1.0952 times | Fri 25 September 2026 | 43.82 (0.21%) | 43.75 | 43.63 - 43.84 | 1.3221 times | Thu 24 September 2026 | 43.73 (-0.5%) | 43.97 | 43.72 - 44.02 | 0.9588 times | Wed 23 September 2026 | 43.95 (-0.88%) | 44.27 | 43.88 - 44.32 | 1.2291 times | Tue 22 September 2026 | 44.34 (0%) | 44.37 | 44.27 - 44.41 | 1.0579 times | Mon 21 September 2026 | 44.34 (0.27%) | 44.34 | 44.29 - 44.36 | 0.7567 times | Fri 18 September 2026 | 44.22 (-0.38%) | 44.27 | 44.20 - 44.30 | 0.9512 times | Thu 17 September 2026 | 44.39 (0.5%) | 44.39 | 44.31 - 44.40 | 0.7008 times | Wed 16 September 2026 | 44.17 (-0.05%) | 44.30 | 44.15 - 44.37 | 0.9979 times | Tue 15 September 2026 | 44.19 (-0.05%) | 44.17 | 44.14 - 44.21 | 0.9304 times | Mon 14 September 2026 | 44.21 (-0.07%) | 44.14 | 44.11 - 44.32 | 0.7827 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 43.45 and 43.62
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 43.58 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.57 (-0.57%) | 43.61 | 43.50 - 43.67 | 0.2809 times | Fri 25 September 2026 | 43.82 (-0.9%) | 44.34 | 43.63 - 44.41 | 1.3657 times | Fri 18 September 2026 | 44.22 (-0.05%) | 44.14 | 44.11 - 44.40 | 1.119 times | Fri 11 September 2026 | 44.24 (-1.07%) | 44.73 | 44.21 - 44.73 | 0.8853 times | Fri 04 September 2026 | 44.72 (-0.11%) | 44.74 | 44.59 - 44.87 | 1.0457 times | Fri 28 August 2026 | 44.77 (-0.29%) | 44.94 | 44.77 - 45.54 | 0.7237 times | Fri 21 August 2026 | 44.90 (-0.11%) | 44.90 | 44.78 - 45.20 | 0.9408 times | Fri 14 August 2026 | 44.95 (-0.13%) | 44.93 | 44.85 - 45.22 | 1.8386 times | Fri 07 August 2026 | 45.01 (0.63%) | 44.81 | 44.74 - 45.48 | 0.8857 times | Fri 31 July 2026 | 44.73 (-0.51%) | 45.06 | 44.65 - 45.20 | 0.9146 times | Fri 24 July 2026 | 44.96 (0%) | 45.00 | 44.95 - 45.05 | 0.1214 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 42.85 and 44.22
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.57 (-2.64%) | 44.68 | 43.50 - 44.87 | 1.1829 times | Mon 31 August 2026 | 44.75 (0.04%) | 44.81 | 44.66 - 45.54 | 1.2104 times | Fri 31 July 2026 | 44.73 (-1.67%) | 45.59 | 44.65 - 45.71 | 1.0949 times | Tue 30 June 2026 | 45.49 (-0.07%) | 45.51 | 45.00 - 46.01 | 0.8509 times | Fri 29 May 2026 | 45.52 (-0.09%) | 45.59 | 44.82 - 45.95 | 0.9371 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 0.9017 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.0926 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 0.933 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 0.9001 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 0.8963 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.6896 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.7 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.34 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.97 | 44.04 |
| 12 day EMA | 44.07 | 44.16 | 44.22 |
| 20 day EMA | 44.26 | 44.33 | 44.38 |
| 35 day EMA | 44.47 | 44.52 | 44.56 |
| 50 day EMA | 44.67 | 44.71 | 44.75 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.04 | 44.12 |
| 12 day SMA | 44.1 | 44.16 | 44.22 |
| 20 day SMA | 44.31 | 44.37 | 44.43 |
| 35 day SMA | 44.59 | 44.63 | 44.66 |
| 50 day SMA | 44.7 | 44.74 | 44.77 |
| 100 day SMA | 45.07 | 45.09 | 45.11 |
| 150 day SMA | 45.34 | 45.36 | 45.38 |
| 200 day SMA | 45.57 | 45.58 | 45.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.