Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 46.17 and 46.22
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.26 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.20 (0.13%) | 46.22 | 46.19 - 46.24 | 0.7326 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.11 | 46.06 - 46.22 | 0.9372 times | Thu 22 January 2026 | 46.11 (0.07%) | 46.06 | 46.03 - 46.13 | 0.9495 times | Wed 21 January 2026 | 46.08 (0.28%) | 45.99 | 45.97 - 46.10 | 1.123 times | Tue 20 January 2026 | 45.95 (-0.35%) | 46.01 | 45.91 - 46.11 | 1.1355 times | Fri 16 January 2026 | 46.11 (-0.22%) | 46.20 | 46.09 - 46.23 | 1.508 times | Thu 15 January 2026 | 46.21 (-0.13%) | 46.30 | 46.20 - 46.31 | 0.8508 times | Wed 14 January 2026 | 46.27 (0.19%) | 46.20 | 46.19 - 46.29 | 0.861 times | Tue 13 January 2026 | 46.18 (0.09%) | 46.20 | 46.13 - 46.35 | 0.9766 times | Mon 12 January 2026 | 46.14 (-0.09%) | 46.10 | 46.09 - 46.19 | 0.926 times | Fri 09 January 2026 | 46.18 (0.2%) | 46.08 | 46.08 - 46.51 | 1.2113 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 46.17 and 46.22
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.21 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.20 (0.13%) | 46.22 | 46.19 - 46.24 | 0.183 times | Fri 23 January 2026 | 46.14 (0.07%) | 46.01 | 45.91 - 46.22 | 1.0354 times | Fri 16 January 2026 | 46.11 (-0.15%) | 46.10 | 46.09 - 46.35 | 1.2795 times | Fri 09 January 2026 | 46.18 (0.3%) | 46.07 | 46.03 - 46.81 | 1.3038 times | Fri 02 January 2026 | 46.04 (-0.75%) | 46.60 | 46.00 - 46.60 | 0.9417 times | Fri 26 December 2025 | 46.39 (0.22%) | 46.33 | 46.18 - 46.46 | 0.9246 times | Fri 19 December 2025 | 46.29 (0.3%) | 46.24 | 46.16 - 46.78 | 1.078 times | Fri 12 December 2025 | 46.15 (-0.19%) | 46.24 | 46.10 - 46.38 | 1.1532 times | Fri 05 December 2025 | 46.24 (-0.49%) | 46.28 | 46.20 - 46.43 | 1.3407 times | Fri 28 November 2025 | 46.47 (0.02%) | 46.51 | 46.39 - 46.80 | 0.7601 times | Fri 21 November 2025 | 46.46 (0.45%) | 46.29 | 46.26 - 46.78 | 1.2154 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 46.06 and 46.96
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.20 (0.35%) | 46.10 | 45.91 - 46.81 | 0.9162 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.1883 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.9142 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.2686 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.9701 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.9092 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.9155 times | Mon 30 June 2025 | 45.75 (1.19%) | 45.10 | 44.99 - 45.88 | 0.8171 times | Fri 30 May 2025 | 45.21 (-0.83%) | 45.64 | 44.73 - 45.67 | 0.8363 times | Wed 30 April 2025 | 45.59 (-0.13%) | 45.70 | 44.30 - 46.20 | 1.2647 times | Mon 31 March 2025 | 45.65 (-0.52%) | 45.74 | 45.37 - 46.05 | 0.832 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.11 | 46.1 |
| 12 day EMA | 46.14 | 46.13 | 46.13 |
| 20 day EMA | 46.17 | 46.17 | 46.17 |
| 35 day EMA | 46.19 | 46.19 | 46.19 |
| 50 day EMA | 46.25 | 46.25 | 46.25 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.08 | 46.09 |
| 12 day SMA | 46.14 | 46.14 | 46.14 |
| 20 day SMA | 46.16 | 46.17 | 46.18 |
| 35 day SMA | 46.2 | 46.21 | 46.21 |
| 50 day SMA | 46.26 | 46.26 | 46.27 |
| 100 day SMA | 46.35 | 46.35 | 46.35 |
| 150 day SMA | 46.13 | 46.13 | 46.12 |
| 200 day SMA | 45.89 | 45.89 | 45.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.