Login or Join
HomepageFidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTotal
Strong Daily Stock price targets for FidelityTotal FBND are 44.6 and 45.28
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.123333333333 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.8 |
Daily price and volume Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.05 (-0.31%) | 45.35 | 44.82 - 45.50 | 1.0185 times | Mon 18 May 2026 | 45.19 (-0.07%) | 45.24 | 45.13 - 45.30 | 0.9419 times | Fri 15 May 2026 | 45.22 (-0.59%) | 45.27 | 45.19 - 45.41 | 1.073 times | Thu 14 May 2026 | 45.49 (-0.04%) | 45.50 | 45.49 - 45.63 | 0.9762 times | Wed 13 May 2026 | 45.51 (0.02%) | 45.49 | 45.43 - 45.78 | 1.2709 times | Tue 12 May 2026 | 45.50 (-0.28%) | 45.75 | 45.48 - 45.75 | 0.8195 times | Mon 11 May 2026 | 45.63 (-0.26%) | 45.70 | 45.62 - 45.75 | 1.0148 times | Fri 08 May 2026 | 45.75 (0.24%) | 45.74 | 45.71 - 45.92 | 0.8917 times | Thu 07 May 2026 | 45.64 (-0.26%) | 45.81 | 45.62 - 45.83 | 0.8735 times | Wed 06 May 2026 | 45.76 (0.02%) | 45.73 | 45.70 - 45.77 | 1.12 times | Wed 06 May 2026 | 45.75 (0.42%) | 45.73 | 45.70 - 45.77 | 1.1543 times |
Weekly price and charts FidelityTotal
Strong weekly Stock price targets for FidelityTotal FBND are 44.6 and 45.28
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.05 (-0.38%) | 45.24 | 44.82 - 45.50 | 0.4017 times | Fri 15 May 2026 | 45.22 (-1.16%) | 45.70 | 45.19 - 45.78 | 1.0561 times | Fri 08 May 2026 | 45.75 (0%) | 45.73 | 45.62 - 45.92 | 0.5912 times | Wed 06 May 2026 | 45.75 (0.33%) | 45.54 | 45.39 - 45.77 | 0.5926 times | Fri 01 May 2026 | 45.60 (-0.76%) | 45.93 | 45.45 - 45.96 | 1.1425 times | Fri 24 April 2026 | 45.95 (-0.22%) | 46.06 | 45.81 - 46.13 | 1.0016 times | Fri 17 April 2026 | 46.05 (0.57%) | 45.79 | 45.76 - 46.12 | 1.1107 times | Fri 10 April 2026 | 45.79 (0.18%) | 45.71 | 45.52 - 45.97 | 1.3366 times | Thu 02 April 2026 | 45.71 (0.62%) | 45.44 | 45.43 - 45.75 | 1.2889 times | Fri 27 March 2026 | 45.43 (-0.18%) | 45.61 | 45.33 - 45.80 | 1.4781 times | Fri 20 March 2026 | 45.51 (-0.52%) | 45.91 | 45.27 - 46.03 | 1.0329 times |
Monthly price and charts FidelityTotal
Strong monthly Stock price targets for FidelityTotal FBND are 44.39 and 45.49
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Fidelity Total
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.05 (-1.12%) | 45.59 | 44.82 - 45.92 | 0.6571 times | Thu 30 April 2026 | 45.56 (-0.13%) | 45.60 | 45.45 - 46.13 | 1.0818 times | Tue 31 March 2026 | 45.62 (-2.17%) | 46.46 | 45.27 - 46.57 | 1.3108 times | Fri 27 February 2026 | 46.63 (1.41%) | 46.10 | 45.80 - 46.92 | 1.1193 times | Fri 30 January 2026 | 45.98 (-0.13%) | 46.10 | 45.91 - 46.81 | 1.0799 times | Wed 31 December 2025 | 46.04 (-0.93%) | 46.28 | 46.00 - 46.78 | 1.0753 times | Fri 28 November 2025 | 46.47 (0.24%) | 46.32 | 46.19 - 46.80 | 0.8273 times | Fri 31 October 2025 | 46.36 (0.26%) | 46.35 | 46.21 - 46.89 | 1.148 times | Tue 30 September 2025 | 46.24 (0.78%) | 45.71 | 45.71 - 46.75 | 0.8778 times | Fri 29 August 2025 | 45.88 (0.77%) | 45.77 | 45.50 - 46.09 | 0.8227 times | Thu 31 July 2025 | 45.53 (-0.48%) | 45.78 | 45.23 - 45.80 | 0.8284 times |
Indicator Analysis of FidelityTotal
Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Total FBND
DMA (daily moving average) of Fidelity Total FBND
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Fidelity Total FBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.36 | 45.44 |
| 12 day EMA | 45.44 | 45.51 | 45.57 |
| 20 day EMA | 45.55 | 45.6 | 45.64 |
| 35 day EMA | 45.64 | 45.67 | 45.7 |
| 50 day EMA | 45.72 | 45.75 | 45.77 |
SMA (simple moving average) of Fidelity Total FBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.38 | 45.47 |
| 12 day SMA | 45.5 | 45.54 | 45.57 |
| 20 day SMA | 45.59 | 45.63 | 45.67 |
| 35 day SMA | 45.7 | 45.72 | 45.73 |
| 50 day SMA | 45.71 | 45.74 | 45.76 |
| 100 day SMA | 45.99 | 46 | 46.01 |
| 150 day SMA | 46.13 | 46.14 | 46.15 |
| 200 day SMA | 46.14 | 46.14 | 46.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.