Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 217.84 and 220.18
| Daily Target 1 | 217.26 |
| Daily Target 2 | 218.42 |
| Daily Target 3 | 219.6 |
| Daily Target 4 | 220.76 |
| Daily Target 5 | 221.94 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.58 (0.16%) | 220.28 | 218.44 - 220.78 | 0.2021 times | Fri 23 January 2026 | 219.24 (-1.26%) | 221.79 | 218.59 - 222.42 | 3.6565 times | Thu 22 January 2026 | 222.03 (1.25%) | 221.34 | 221.11 - 224.94 | 0.9083 times | Wed 21 January 2026 | 219.29 (3.79%) | 211.95 | 211.95 - 219.96 | 4.2463 times | Tue 20 January 2026 | 211.29 (-0.08%) | 207.74 | 207.35 - 212.03 | 0.0699 times | Fri 16 January 2026 | 211.46 (-0.73%) | 213.75 | 211.46 - 213.75 | 0.318 times | Thu 15 January 2026 | 213.01 (-1.12%) | 215.37 | 212.23 - 215.78 | 0.3471 times | Wed 14 January 2026 | 215.43 (0.72%) | 214.35 | 213.22 - 215.51 | 0.083 times | Tue 13 January 2026 | 213.90 (0.36%) | 214.42 | 212.27 - 214.42 | 0.0669 times | Mon 12 January 2026 | 213.13 (-0.72%) | 214.24 | 211.34 - 214.24 | 0.1017 times | Fri 09 January 2026 | 214.68 (0.43%) | 215.14 | 214.35 - 216.18 | 0.1265 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 217.84 and 220.18
| Weekly Target 1 | 217.26 |
| Weekly Target 2 | 218.42 |
| Weekly Target 3 | 219.6 |
| Weekly Target 4 | 220.76 |
| Weekly Target 5 | 221.94 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.58 (0.16%) | 220.28 | 218.44 - 220.78 | 0.138 times | Fri 23 January 2026 | 219.24 (3.68%) | 207.74 | 207.35 - 224.94 | 6.0649 times | Fri 16 January 2026 | 211.46 (-1.5%) | 214.24 | 211.34 - 215.78 | 0.6261 times | Fri 09 January 2026 | 214.68 (3.35%) | 207.99 | 206.05 - 220.14 | 0.515 times | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 0.6259 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.1019 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.3133 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 0.7262 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 0.5117 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.3769 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 0.6149 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 212.3 and 232.22
| Monthly Target 1 | 196.59 |
| Monthly Target 2 | 208.09 |
| Monthly Target 3 | 216.51333333333 |
| Monthly Target 4 | 228.01 |
| Monthly Target 5 | 236.43 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.58 (6.59%) | 206.95 | 205.02 - 224.94 | 3.6242 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 0.8668 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 0.835 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.5881 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.4197 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.4881 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.607 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.5977 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 0.9007 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.0728 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 0.7635 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 218.29 |
| 12 day DMA | 215.57 |
| 20 day DMA | 213.98 |
| 35 day DMA | 212.55 |
| 50 day DMA | 210.76 |
| 100 day DMA | 197.09 |
| 150 day DMA | 186.59 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.44 | 217.87 | 217.18 |
| 12 day EMA | 216.26 | 215.66 | 215.01 |
| 20 day EMA | 214.71 | 214.2 | 213.67 |
| 35 day EMA | 212.33 | 211.9 | 211.47 |
| 50 day EMA | 210.39 | 210.01 | 209.63 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.29 | 216.66 | 215.42 |
| 12 day SMA | 215.57 | 215.54 | 215.17 |
| 20 day SMA | 213.98 | 213.76 | 213.53 |
| 35 day SMA | 212.55 | 212.36 | 212.13 |
| 50 day SMA | 210.76 | 210.4 | 209.95 |
| 100 day SMA | 197.09 | 196.61 | 196.14 |
| 150 day SMA | 186.59 | 186.23 | 185.86 |
| 200 day SMA | 179.51 | 179.18 | 178.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.