NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 253.27 and 257.32

Daily Target 1249.92
Daily Target 2252.56
Daily Target 3253.97333333333
Daily Target 4256.61
Daily Target 5258.02

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Thu 02 July 2026 255.19 (2.4%) 251.51 251.34 - 255.39 0.4061 times
Wed 01 July 2026 249.22 (0.54%) 247.95 247.34 - 250.03 0.7475 times
Tue 30 June 2026 247.88 (0.03%) 248.70 246.51 - 248.82 0.7175 times
Mon 29 June 2026 247.80 (0.23%) 247.25 246.04 - 248.85 4.8053 times
Fri 26 June 2026 247.23 (2.09%) 242.08 242.08 - 248.15 1.667 times
Thu 25 June 2026 242.17 (2.05%) 239.86 239.86 - 245.85 0.4766 times
Wed 24 June 2026 237.31 (2.91%) 231.99 231.99 - 239.22 0.3017 times
Tue 23 June 2026 230.61 (0.3%) 229.10 229.10 - 232.29 0.2662 times
Mon 22 June 2026 229.91 (0.46%) 230.12 227.92 - 230.59 0.2979 times
Thu 18 June 2026 228.85 (0.59%) 229.94 226.59 - 229.94 0.3143 times
Wed 17 June 2026 227.50 (0.49%) 226.27 226.27 - 230.78 0.3867 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 250.62 and 259.97

Weekly Target 1242.86
Weekly Target 2249.02
Weekly Target 3252.20666666667
Weekly Target 4258.37
Weekly Target 5261.56

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Thu 02 July 2026 255.19 (3.22%) 247.25 246.04 - 255.39 1.8011 times
Fri 26 June 2026 247.23 (8.03%) 230.12 227.92 - 248.15 0.8118 times
Thu 18 June 2026 228.85 (1.44%) 226.92 225.17 - 230.78 0.3266 times
Fri 12 June 2026 225.61 (1.28%) 223.76 221.15 - 229.39 0.4188 times
Fri 05 June 2026 222.75 (0%) 220.91 213.76 - 228.14 0.2354 times
Fri 29 May 2026 222.74 (4.53%) 214.31 212.56 - 223.49 0.3442 times
Fri 22 May 2026 213.08 (2.99%) 206.32 203.96 - 214.45 0.3666 times
Fri 15 May 2026 206.89 (-1.26%) 209.75 206.89 - 214.00 0.7191 times
Fri 08 May 2026 209.54 (-2.13%) 211.29 208.56 - 214.45 4.3511 times
Wed 06 May 2026 214.10 (4.15%) 205.09 205.09 - 214.45 0.6253 times
Fri 01 May 2026 205.57 (0.75%) 203.99 198.51 - 206.20 1.6563 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 251.27 and 259.32

Monthly Target 1244.59
Monthly Target 2249.89
Monthly Target 3252.64
Monthly Target 4257.94
Monthly Target 5260.69

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Thu 02 July 2026 255.19 (2.95%) 247.95 247.34 - 255.39 0.0634 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.6685 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.3376 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7518 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.106 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.767 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.1005 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4562 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4395 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3095 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2209 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 249.46
12 day DMA 239.17
20 day DMA 233.47
35 day DMA 225.09
50 day DMA 219.85
100 day DMA 211.31
150 day DMA 211.81
200 day DMA 206.15

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA248.9245.75244.01
12 day EMA241.46238.97237.11
20 day EMA235.7233.65232.01
35 day EMA228.33226.75225.43
50 day EMA221.86220.5219.33

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA249.46246.86244.48
12 day SMA239.17236.88234.91
20 day SMA233.47231.76230.06
35 day SMA225.09223.87222.73
50 day SMA219.85218.91218.08
100 day SMA211.31210.87210.51
150 day SMA211.81211.53211.26
200 day SMA206.15205.75205.39
Back to top | Use Dark Theme