NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 272.14 and 276.25

Daily Target 1268.99
Daily Target 2271.17
Daily Target 3273.09666666667
Daily Target 4275.28
Daily Target 5277.21

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Mon 28 September 2026 273.36 (0.27%) 270.91 270.91 - 275.02 2.935 times
Fri 25 September 2026 272.63 (-0.24%) 274.39 271.09 - 274.39 0.537 times
Thu 24 September 2026 273.28 (1.51%) 268.15 268.15 - 273.81 0.9148 times
Wed 23 September 2026 269.22 (-1.66%) 273.28 267.79 - 273.28 1.1528 times
Tue 22 September 2026 273.77 (1.5%) 270.76 269.33 - 274.82 1.3999 times
Mon 21 September 2026 269.72 (0.59%) 269.82 268.55 - 270.82 0.3354 times
Fri 18 September 2026 268.15 (-1.01%) 271.63 267.73 - 271.63 0.6911 times
Thu 17 September 2026 270.88 (2.21%) 268.20 267.24 - 270.88 0.6784 times
Wed 16 September 2026 265.02 (0.71%) 263.60 263.60 - 266.64 1.2423 times
Tue 15 September 2026 263.14 (-0.44%) 263.29 261.67 - 264.08 0.1133 times
Mon 14 September 2026 264.30 (0.94%) 264.46 261.85 - 265.06 0.6158 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 272.14 and 276.25

Weekly Target 1268.99
Weekly Target 2271.17
Weekly Target 3273.09666666667
Weekly Target 4275.28
Weekly Target 5277.21

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Mon 28 September 2026 273.36 (0.27%) 270.91 270.91 - 275.02 0.5489 times
Fri 25 September 2026 272.63 (1.67%) 269.82 267.79 - 274.82 0.8117 times
Fri 18 September 2026 268.15 (2.41%) 264.46 261.67 - 271.63 0.6249 times
Fri 11 September 2026 261.85 (-3.33%) 266.08 261.85 - 267.65 0.7827 times
Fri 04 September 2026 270.87 (1.47%) 265.60 263.17 - 274.99 0.7034 times
Fri 28 August 2026 266.95 (-1.48%) 269.17 266.95 - 274.81 2.0714 times
Fri 21 August 2026 270.95 (6.08%) 255.40 255.40 - 272.80 1.0749 times
Fri 14 August 2026 255.42 (-0.16%) 255.81 253.31 - 260.46 0.713 times
Fri 07 August 2026 255.82 (4.39%) 245.80 242.86 - 255.82 0.6878 times
Fri 31 July 2026 245.06 (-0.97%) 249.77 243.46 - 253.27 1.9814 times
Fri 24 July 2026 247.45 (0%) 249.90 246.74 - 249.90 0.2835 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 267.52 and 280.87

Monthly Target 1256.67
Monthly Target 2265.01
Monthly Target 3270.01666666667
Monthly Target 4278.36
Monthly Target 5283.37

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Mon 28 September 2026 273.36 (2.32%) 266.15 261.67 - 275.02 0.5001 times
Mon 31 August 2026 267.15 (9.01%) 245.80 242.86 - 274.81 0.738 times
Fri 31 July 2026 245.06 (-1.14%) 247.95 243.46 - 258.20 0.7554 times
Tue 30 June 2026 247.88 (11.29%) 220.91 213.76 - 248.85 0.5825 times
Fri 29 May 2026 222.74 (8.73%) 204.54 202.86 - 223.49 1.1656 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.6551 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 0.9638 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.4113 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 1.8305 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.3976 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.383 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 272.45
12 day DMA 268.78
20 day DMA 268.6
35 day DMA 267.01
50 day DMA 261.5
100 day DMA 245.5
150 day DMA 231.08
200 day DMA 226.38

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA272.09271.46270.87
12 day EMA270.2269.62269.07
20 day EMA268.66268.17267.7
35 day EMA264.73264.22263.73
50 day EMA261.42260.93260.45

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA272.45271.72270.83
12 day SMA268.78267.85267.26
20 day SMA268.6268.28268.35
35 day SMA267.01266.51265.82
50 day SMA261.5260.94260.45
100 day SMA245.5244.91244.33
150 day SMA231.08230.66230.24
200 day SMA226.38226.06225.75
Back to top | Use Dark Theme