NyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NyseArca

Strong Daily Stock price targets for NyseArca FBT are 205.34 and 208.97

Daily Target 1202.46
Daily Target 2204.58
Daily Target 3206.08666666667
Daily Target 4208.21
Daily Target 5209.72

Daily price and volume Nyse Arca

Date Closing Open Range Volume
Tue 19 May 2026 206.71 (0.53%) 205.00 203.96 - 207.59 0.1169 times
Mon 18 May 2026 205.62 (-0.61%) 206.32 205.13 - 208.43 0.1344 times
Fri 15 May 2026 206.89 (-2.33%) 210.22 206.89 - 210.22 0.075 times
Thu 14 May 2026 211.83 (-0.35%) 213.55 211.62 - 214.00 0.4554 times
Wed 13 May 2026 212.58 (-0.06%) 212.28 211.19 - 213.19 0.2595 times
Tue 12 May 2026 212.70 (1.64%) 209.82 209.82 - 213.39 0.1035 times
Mon 11 May 2026 209.26 (-0.13%) 209.75 208.78 - 212.33 0.4893 times
Fri 08 May 2026 209.54 (-0.83%) 211.39 208.56 - 211.39 7.449 times
Thu 07 May 2026 211.29 (-1.35%) 212.34 208.70 - 212.59 0.242 times
Wed 06 May 2026 214.18 (0.04%) 211.29 209.76 - 214.45 0.675 times
Wed 06 May 2026 214.10 (2.7%) 211.29 209.76 - 214.45 0.7913 times

Daily chart NyseArca

Weekly price and charts NyseArca

Strong weekly Stock price targets for NyseArca FBT are 205.34 and 209.81

Weekly Target 1201.9
Weekly Target 2204.3
Weekly Target 3206.36666666667
Weekly Target 4208.77
Weekly Target 5210.84

Weekly price and volumes for Nyse Arca

Date Closing Open Range Volume
Tue 19 May 2026 206.71 (-0.09%) 206.32 203.96 - 208.43 0.1152 times
Fri 15 May 2026 206.89 (-1.26%) 209.75 206.89 - 214.00 0.6341 times
Fri 08 May 2026 209.54 (-2.13%) 211.29 208.56 - 214.45 3.8368 times
Wed 06 May 2026 214.10 (4.15%) 205.09 205.09 - 214.45 0.5514 times
Fri 01 May 2026 205.57 (0.75%) 203.99 198.51 - 206.20 1.4605 times
Fri 24 April 2026 204.04 (-2.83%) 209.22 202.03 - 210.72 0.6706 times
Fri 17 April 2026 209.98 (4.07%) 201.46 201.32 - 210.58 0.716 times
Fri 10 April 2026 201.76 (-0.12%) 202.06 198.09 - 205.64 0.3639 times
Thu 02 April 2026 202.00 (6.15%) 192.04 192.04 - 204.58 0.5331 times
Fri 27 March 2026 190.30 (-0.2%) 193.43 189.47 - 200.41 1.1182 times
Fri 20 March 2026 190.69 (-1.03%) 193.69 190.33 - 196.84 0.4528 times

weekly chart NyseArca

Monthly price and charts NyseArca

Strong monthly Stock price targets for NyseArca FBT are 204.79 and 216.38

Monthly Target 1196.42
Monthly Target 2201.56
Monthly Target 3208.00666666667
Monthly Target 4213.15
Monthly Target 5219.6

Monthly price and volumes Nyse Arca

Date Closing Open Range Volume
Tue 19 May 2026 206.71 (0.9%) 204.54 202.86 - 214.45 1.2666 times
Thu 30 April 2026 204.86 (2.01%) 202.16 198.09 - 210.72 0.7808 times
Tue 31 March 2026 200.82 (-3.77%) 205.66 189.47 - 206.69 1.1488 times
Fri 27 February 2026 208.69 (-1.99%) 211.78 204.48 - 217.04 2.874 times
Fri 30 January 2026 212.93 (3.36%) 206.95 205.02 - 224.94 2.1817 times
Wed 31 December 2025 206.00 (-3.92%) 212.31 206.00 - 215.83 0.4739 times
Fri 28 November 2025 214.41 (11.09%) 188.32 188.32 - 215.73 0.4565 times
Fri 31 October 2025 193.01 (7.65%) 180.30 180.30 - 193.08 0.3215 times
Tue 30 September 2025 179.29 (4.25%) 174.05 173.87 - 181.39 0.2295 times
Fri 29 August 2025 171.98 (4.7%) 162.13 161.30 - 176.42 0.2668 times
Thu 31 July 2025 164.26 (1.82%) 160.26 158.92 - 169.60 0.3318 times

monthly chart NyseArca

DMA SMA EMA moving averages of Nyse Arca FBT

DMA (daily moving average) of Nyse Arca FBT

DMA period DMA value
5 day DMA 208.73
12 day DMA 210.27
20 day DMA 207.89
35 day DMA 206.83
50 day DMA 203.22
100 day DMA 207.15
150 day DMA 205.27
200 day DMA 197.62

EMA (exponential moving average) of Nyse Arca FBT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.94208.56210.03
12 day EMA208.69209.05209.67
20 day EMA208.09208.23208.51
35 day EMA205.83205.78205.79
50 day EMA203.56203.43203.34

SMA (simple moving average) of Nyse Arca FBT

SMA period SMA current SMA prev SMA prev2
5 day SMA208.73209.92210.65
12 day SMA210.27210.39210.39
20 day SMA207.89207.97208.07
35 day SMA206.83206.66206.3
50 day SMA203.22203.12202.97
100 day SMA207.15207.23207.32
150 day SMA205.27205.11204.99
200 day SMA197.62197.42197.22
Back to top | Use Dark Theme