IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 26.14 and 26.76

Daily Target 125.75
Daily Target 226.1
Daily Target 326.37
Daily Target 426.72
Daily Target 526.99

Daily price and volume Ise Revere

Date Closing Open Range Volume
Thu 02 July 2026 26.45 (1.03%) 26.45 26.02 - 26.64 0.5983 times
Wed 01 July 2026 26.18 (-1.65%) 26.75 26.13 - 26.75 0.9291 times
Tue 30 June 2026 26.62 (0.19%) 26.65 26.58 - 26.99 0.3894 times
Mon 29 June 2026 26.57 (-0.64%) 26.95 26.50 - 26.95 0.5892 times
Fri 26 June 2026 26.74 (-0.15%) 26.65 26.56 - 27.01 0.472 times
Thu 25 June 2026 26.78 (-0.26%) 26.65 26.47 - 26.93 1.0302 times
Wed 24 June 2026 26.85 (-1.97%) 27.29 26.59 - 27.29 1.6014 times
Tue 23 June 2026 27.39 (0.18%) 27.14 27.10 - 27.48 1.1826 times
Mon 22 June 2026 27.34 (1.6%) 27.13 26.89 - 27.36 1.3609 times
Thu 18 June 2026 26.91 (-1.36%) 27.30 26.59 - 27.35 1.8469 times
Wed 17 June 2026 27.28 (-0.8%) 27.41 27.17 - 27.74 1.4963 times

Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 25.75 and 26.72

Weekly Target 125.52
Weekly Target 225.98
Weekly Target 326.486666666667
Weekly Target 426.95
Weekly Target 527.46

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Thu 02 July 2026 26.45 (-1.08%) 26.95 26.02 - 26.99 0.4259 times
Fri 26 June 2026 26.74 (-0.63%) 27.13 26.47 - 27.48 0.9598 times
Thu 18 June 2026 26.91 (-6.53%) 28.33 26.59 - 28.37 1.4505 times
Fri 12 June 2026 28.79 (0.17%) 29.04 28.12 - 29.80 0.9862 times
Fri 05 June 2026 28.74 (0.67%) 28.62 28.62 - 30.01 0.8877 times
Fri 29 May 2026 28.55 (-5.87%) 29.94 28.24 - 30.25 0.9372 times
Fri 22 May 2026 30.33 (-1.56%) 30.65 30.01 - 31.77 1.4115 times
Fri 15 May 2026 30.81 (6.54%) 29.36 29.25 - 30.85 0.8955 times
Fri 08 May 2026 28.92 (-2.46%) 30.07 28.54 - 30.44 1.1776 times
Wed 06 May 2026 29.65 (-4.42%) 31.10 29.62 - 31.68 0.8681 times
Fri 01 May 2026 31.02 (3.99%) 29.85 29.85 - 31.49 1.3372 times

weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 25.87 and 26.6

Monthly Target 125.68
Monthly Target 226.06
Monthly Target 326.406666666667
Monthly Target 426.79
Monthly Target 527.14

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Thu 02 July 2026 26.45 (-0.64%) 26.75 26.02 - 26.75 0.0492 times
Tue 30 June 2026 26.62 (-6.76%) 28.62 26.47 - 30.01 0.8442 times
Fri 29 May 2026 28.55 (-9.08%) 31.12 28.24 - 31.77 1.0444 times
Thu 30 April 2026 31.40 (-0.92%) 31.20 27.50 - 32.01 1.3775 times
Tue 31 March 2026 31.69 (13.46%) 29.03 27.84 - 33.30 2.0723 times
Fri 27 February 2026 27.93 (9.1%) 25.00 24.57 - 27.99 0.8939 times
Fri 30 January 2026 25.60 (9.4%) 23.39 22.22 - 26.00 1.2069 times
Wed 31 December 2025 23.40 (-4.88%) 24.58 22.61 - 25.68 1.044 times
Fri 28 November 2025 24.60 (9.77%) 22.37 22.06 - 24.65 0.7433 times
Fri 31 October 2025 22.41 (-4.6%) 23.40 21.70 - 24.11 0.7243 times
Tue 30 September 2025 23.49 (-2.41%) 23.98 22.77 - 24.60 0.5491 times

monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.88
20 day DMA 27.64
35 day DMA 28.6
50 day DMA 29.1
100 day DMA 29.15
150 day DMA 27.49
200 day DMA 26.41

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5726.77
12 day EMA26.9927.0927.25
20 day EMA27.4827.5927.74
35 day EMA28.1628.2628.38
50 day EMA28.8428.9429.05

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5826.71
12 day SMA26.8826.9927.21
20 day SMA27.6427.8127.97
35 day SMA28.628.728.8
50 day SMA29.129.1729.23
100 day SMA29.1529.1429.14
150 day SMA27.4927.4727.46
200 day SMA26.4126.426.38
Back to top | Use Dark Theme