Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 3.11 and 3.18
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.23 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.16 (0.96%) | 3.17 | 3.12 - 3.19 | 0.3797 times | Wed 28 January 2026 | 3.13 (-1.88%) | 3.19 | 3.11 - 3.19 | 0.714 times | Tue 27 January 2026 | 3.19 (2.9%) | 3.12 | 3.08 - 3.19 | 0.6129 times | Mon 26 January 2026 | 3.10 (-1.27%) | 3.10 | 3.04 - 3.13 | 1.0586 times | Fri 23 January 2026 | 3.14 (-0.63%) | 3.09 | 3.03 - 3.16 | 1.1992 times | Thu 22 January 2026 | 3.16 (2.27%) | 3.12 | 3.10 - 3.16 | 1.41 times | Wed 21 January 2026 | 3.09 (1.98%) | 3.06 | 3.03 - 3.11 | 1.2585 times | Tue 20 January 2026 | 3.03 (-0.33%) | 3.07 | 3.00 - 3.07 | 1.1969 times | Fri 16 January 2026 | 3.04 (1.67%) | 3.02 | 3.01 - 3.09 | 1.2796 times | Thu 15 January 2026 | 2.99 (0.34%) | 2.97 | 2.96 - 3.05 | 0.8906 times | Wed 14 January 2026 | 2.98 (1.36%) | 2.94 | 2.94 - 2.99 | 0.4827 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 3.1 and 3.25
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 0.9137 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.6735 times | Fri 16 January 2026 | 3.04 (2.7%) | 2.97 | 2.90 - 3.09 | 1.4489 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.6889 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.3567 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.6382 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.7037 times | Fri 12 December 2025 | 2.85 (-3.06%) | 2.92 | 2.80 - 2.99 | 0.8399 times | Fri 05 December 2025 | 2.94 (0.34%) | 2.96 | 2.89 - 3.02 | 0.8114 times | Fri 28 November 2025 | 2.93 (0.69%) | 2.90 | 2.73 - 2.96 | 0.925 times | Fri 21 November 2025 | 2.91 (-4.28%) | 3.04 | 2.91 - 3.10 | 1.4009 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 3.02 and 3.34
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.0869 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.9329 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.8339 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.4364 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.5976 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.5216 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.6138 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.5955 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.731 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.6502 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.5044 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.27 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.12 | 3.12 |
| 12 day EMA | 3.09 | 3.08 | 3.07 |
| 20 day EMA | 3.05 | 3.04 | 3.03 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.14 |
| 12 day SMA | 3.08 | 3.06 | 3.05 |
| 20 day SMA | 3.02 | 3.02 | 3.01 |
| 35 day SMA | 2.97 | 2.96 | 2.96 |
| 50 day SMA | 2.96 | 2.96 | 2.95 |
| 100 day SMA | 3.27 | 3.3 | 3.34 |
| 150 day SMA | 4.35 | 4.37 | 4.4 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.