Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 74.76 and 75.68
| Daily Target 1 | 74.52 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.44 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 76.36 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.46 (-0.46%) | 75.60 | 74.97 - 75.89 | 0.3201 times | Thu 29 January 2026 | 75.81 (2.79%) | 75.16 | 74.44 - 76.00 | 7.18 times | Wed 28 January 2026 | 73.75 (0%) | 74.00 | 73.73 - 74.40 | 0.1937 times | Tue 27 January 2026 | 73.75 (-0.43%) | 74.26 | 73.51 - 74.26 | 0.3801 times | Mon 26 January 2026 | 74.07 (0.61%) | 73.77 | 73.73 - 74.34 | 0.2257 times | Fri 23 January 2026 | 73.62 (0.33%) | 73.20 | 73.20 - 73.87 | 0.1482 times | Thu 22 January 2026 | 73.38 (1.9%) | 72.72 | 72.72 - 73.47 | 0.2469 times | Wed 21 January 2026 | 72.01 (0.88%) | 71.40 | 71.30 - 72.31 | 0.6927 times | Tue 20 January 2026 | 71.38 (-1.88%) | 71.86 | 71.00 - 72.32 | 0.4335 times | Fri 16 January 2026 | 72.75 (-0.53%) | 73.44 | 72.75 - 73.44 | 0.179 times | Thu 15 January 2026 | 73.14 (-0.33%) | 73.38 | 72.98 - 73.63 | 0.2294 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 74.49 and 76.98
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.99 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.7546 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6882 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5211 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.9212 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5592 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.748 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.699 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.5148 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.6552 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 0.9388 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 1.7969 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 73.23 and 78.23
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.4058 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7047 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.1762 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8006 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8232 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 0.9225 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.8313 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.831 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 0.9848 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.5199 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9067 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 73.54 |
| 20 day DMA | 73.55 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.64 |
| 100 day DMA | 71.61 |
| 150 day DMA | 69.63 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.32 | 73.58 |
| 12 day EMA | 74 | 73.73 | 73.35 |
| 20 day EMA | 73.63 | 73.44 | 73.19 |
| 35 day EMA | 73.02 | 72.88 | 72.71 |
| 50 day EMA | 72.54 | 72.42 | 72.28 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.2 | 73.71 |
| 12 day SMA | 73.54 | 73.39 | 73.23 |
| 20 day SMA | 73.55 | 73.44 | 73.33 |
| 35 day SMA | 73.28 | 73.21 | 73.13 |
| 50 day SMA | 72.64 | 72.49 | 72.34 |
| 100 day SMA | 71.61 | 71.53 | 71.46 |
| 150 day SMA | 69.63 | 69.53 | 69.44 |
| 200 day SMA | 66.71 | 66.59 | 66.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.