Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 69.94 and 71.04
| Daily Target 1 | 69.64 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 71.84 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.83 (-0.66%) | 71.12 | 70.15 - 71.25 | 2.0218 times | Wed 01 July 2026 | 71.30 (2.62%) | 70.62 | 70.16 - 71.99 | 2.6599 times | Tue 30 June 2026 | 69.48 (-0.46%) | 69.63 | 68.94 - 69.70 | 0.3108 times | Mon 29 June 2026 | 69.80 (2.26%) | 69.52 | 69.43 - 69.97 | 1.3341 times | Fri 26 June 2026 | 68.26 (0.87%) | 67.65 | 67.65 - 68.89 | 0.4969 times | Thu 25 June 2026 | 67.67 (-1.07%) | 67.91 | 67.37 - 68.35 | 0.5197 times | Wed 24 June 2026 | 68.40 (-0.77%) | 68.97 | 68.39 - 69.40 | 0.7668 times | Tue 23 June 2026 | 68.93 (0.33%) | 68.28 | 68.28 - 69.28 | 0.5672 times | Mon 22 June 2026 | 68.70 (-2.29%) | 69.52 | 68.42 - 69.80 | 0.7658 times | Thu 18 June 2026 | 70.31 (0.39%) | 70.34 | 69.51 - 70.68 | 0.5569 times | Wed 17 June 2026 | 70.04 (-2.82%) | 71.47 | 69.95 - 71.53 | 0.9254 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 69.89 and 72.94
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.7011 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.3305 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 1.0813 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.72 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.9028 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.5183 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 0.979 times | Fri 15 May 2026 | 73.96 (-0.91%) | 74.19 | 73.07 - 75.12 | 1.0305 times | Fri 08 May 2026 | 74.64 (-0.45%) | 74.17 | 74.17 - 75.39 | 0.3302 times | Wed 06 May 2026 | 74.98 (0.9%) | 74.23 | 73.59 - 75.06 | 0.4063 times | Fri 01 May 2026 | 74.31 (0.86%) | 73.64 | 72.95 - 74.66 | 1.3981 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.49 and 72.33
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.83 (1.94%) | 70.62 | 70.15 - 71.99 | 0.4821 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.1426 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.9787 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.9017 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9665 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.048 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.541 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7725 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2893 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8775 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9024 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.23 |
| 35 day DMA | 71.85 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.88 |
| 150 day DMA | 72.3 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 69.87 | 69.15 |
| 12 day EMA | 70.04 | 69.9 | 69.64 |
| 20 day EMA | 70.48 | 70.44 | 70.35 |
| 35 day EMA | 71.35 | 71.38 | 71.38 |
| 50 day EMA | 72.44 | 72.51 | 72.56 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.3 | 68.72 |
| 12 day SMA | 69.65 | 69.74 | 69.7 |
| 20 day SMA | 70.23 | 70.29 | 70.35 |
| 35 day SMA | 71.85 | 71.93 | 71.99 |
| 50 day SMA | 72.53 | 72.6 | 72.65 |
| 100 day SMA | 71.88 | 71.9 | 71.91 |
| 150 day SMA | 72.3 | 72.3 | 72.3 |
| 200 day SMA | 71.84 | 71.84 | 71.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.