FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 66.3 and 67.19
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.89 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.87 (-0.96%) | 67.51 | 66.62 - 67.51 | 0.7302 times | Mon 18 August 2025 | 67.52 (-0.43%) | 67.70 | 67.23 - 67.70 | 0.5034 times | Fri 15 August 2025 | 67.81 (0.21%) | 67.74 | 67.62 - 68.29 | 0.9659 times | Thu 14 August 2025 | 67.67 (0.16%) | 67.38 | 67.29 - 67.94 | 1.3626 times | Wed 13 August 2025 | 67.56 (0.34%) | 67.50 | 67.26 - 67.71 | 1.3562 times | Tue 12 August 2025 | 67.33 (1.86%) | 66.45 | 66.45 - 67.43 | 1.5846 times | Mon 11 August 2025 | 66.10 (0.11%) | 66.11 | 65.97 - 66.29 | 1.1847 times | Fri 08 August 2025 | 66.03 (0.15%) | 65.66 | 65.66 - 66.22 | 0.9001 times | Thu 07 August 2025 | 65.93 (-0.86%) | 66.67 | 65.55 - 66.67 | 0.4849 times | Wed 06 August 2025 | 66.50 (0.68%) | 66.15 | 65.74 - 66.52 | 0.9274 times | Tue 05 August 2025 | 66.05 (1.63%) | 66.61 | 65.97 - 66.82 | 1.3827 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 66.21 and 67.29
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.063333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.87 (-1.39%) | 67.70 | 66.62 - 67.70 | 0.3124 times | Fri 15 August 2025 | 67.81 (2.7%) | 66.11 | 65.97 - 68.29 | 1.6345 times | Fri 08 August 2025 | 66.03 (1.6%) | 66.61 | 65.55 - 66.82 | 0.9358 times | Fri 01 August 2025 | 64.99 (-0.82%) | 65.62 | 64.74 - 67.08 | 1.003 times | Fri 25 July 2025 | 65.53 (1.52%) | 64.96 | 64.96 - 66.66 | 1.0517 times | Fri 18 July 2025 | 64.55 (0.89%) | 64.11 | 63.90 - 64.89 | 1.077 times | Fri 11 July 2025 | 63.98 (-1.23%) | 64.65 | 63.65 - 64.78 | 0.979 times | Thu 03 July 2025 | 64.78 (0.51%) | 65.00 | 64.09 - 65.12 | 1.1333 times | Fri 27 June 2025 | 64.45 (5.17%) | 61.20 | 60.84 - 64.46 | 1.0139 times | Fri 20 June 2025 | 61.28 (-0.54%) | 62.52 | 61.12 - 62.68 | 0.8595 times | Fri 13 June 2025 | 61.61 (-0.88%) | 62.33 | 61.49 - 63.24 | 1.4313 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 65.85 and 69.32
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.87 (0.84%) | 65.58 | 64.82 - 68.29 | 0.5718 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.8594 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.8591 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0181 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.5714 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9374 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.1555 times | Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.2751 times | Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.1238 times | Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6284 times | Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6224 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.89
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and FidelityMsci FCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.23 |
| 35 day DMA | 65.47 |
| 50 day DMA | 64.56 |
| 100 day DMA | 60.45 |
| 150 day DMA | 60.48 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.4 | 67.34 |
| 12 day EMA | 66.79 | 66.78 | 66.64 |
| 20 day EMA | 66.29 | 66.23 | 66.09 |
| 35 day EMA | 65.38 | 65.29 | 65.16 |
| 50 day EMA | 64.52 | 64.42 | 64.29 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.58 | 67.29 |
| 12 day SMA | 66.7 | 66.65 | 66.44 |
| 20 day SMA | 66.23 | 66.16 | 66.01 |
| 35 day SMA | 65.47 | 65.41 | 65.3 |
| 50 day SMA | 64.56 | 64.44 | 64.3 |
| 100 day SMA | 60.45 | 60.36 | 60.27 |
| 150 day SMA | 60.48 | 60.42 | 60.37 |
| 200 day SMA | 60.07 | 60.01 | 59.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.