Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.03 and 47.27
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.46 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.18 (0.11%) | 47.36 | 47.12 - 47.36 | 1.4814 times | Tue 31 March 2026 | 47.13 (0.66%) | 47.05 | 47.00 - 47.20 | 1.5497 times | Mon 30 March 2026 | 46.82 (0.02%) | 46.83 | 46.82 - 47.01 | 0.8018 times | Fri 27 March 2026 | 46.81 (-0.21%) | 46.90 | 46.77 - 46.91 | 0.8109 times | Thu 26 March 2026 | 46.91 (-0.68%) | 47.20 | 46.90 - 47.20 | 1.4749 times | Wed 25 March 2026 | 47.23 (0.36%) | 47.20 | 47.20 - 47.33 | 0.4098 times | Tue 24 March 2026 | 47.06 (-0.3%) | 47.14 | 47.01 - 47.19 | 0.8253 times | Mon 23 March 2026 | 47.20 (0.47%) | 47.02 | 47.02 - 47.33 | 0.7705 times | Fri 20 March 2026 | 46.98 (-0.99%) | 47.35 | 46.94 - 47.35 | 1.178 times | Thu 19 March 2026 | 47.45 (-0.13%) | 47.05 | 47.05 - 47.48 | 0.6976 times | Tue 17 March 2026 | 47.51 (0.38%) | 47.45 | 47.08 - 47.53 | 0.3579 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47 and 47.54
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.18 (0.79%) | 46.83 | 46.82 - 47.36 | 0.8288 times | Fri 27 March 2026 | 46.81 (-0.36%) | 47.02 | 46.77 - 47.33 | 0.928 times | Fri 20 March 2026 | 46.98 (-0.3%) | 47.25 | 46.94 - 47.53 | 0.6789 times | Fri 13 March 2026 | 47.12 (-1.55%) | 47.69 | 47.06 - 48.01 | 0.8703 times | Fri 06 March 2026 | 47.86 (-0.89%) | 48.08 | 47.70 - 48.19 | 2.3852 times | Fri 27 February 2026 | 48.29 (-0.19%) | 48.44 | 48.17 - 48.45 | 0.9765 times | Fri 20 February 2026 | 48.38 (0.1%) | 48.31 | 48.29 - 48.45 | 1.079 times | Fri 13 February 2026 | 48.33 (0%) | 48.28 | 48.28 - 48.37 | 0.2339 times | Fri 13 February 2026 | 48.33 (0.81%) | 47.87 | 47.87 - 48.37 | 0.8757 times | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 1.1437 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.4006 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.03 and 47.27
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.18 (0.11%) | 47.36 | 47.12 - 47.36 | 0.0759 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.2724 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 1.0208 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1887 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2745 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9371 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0182 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1691 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9936 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0496 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0132 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47 | 46.94 |
| 12 day EMA | 47.16 | 47.16 | 47.17 |
| 20 day EMA | 47.33 | 47.35 | 47.37 |
| 35 day EMA | 47.52 | 47.54 | 47.56 |
| 50 day EMA | 47.72 | 47.74 | 47.77 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.98 | 46.97 |
| 12 day SMA | 47.13 | 47.13 | 47.14 |
| 20 day SMA | 47.35 | 47.39 | 47.44 |
| 35 day SMA | 47.74 | 47.77 | 47.79 |
| 50 day SMA | 47.8 | 47.81 | 47.82 |
| 100 day SMA | 47.9 | 47.91 | 47.92 |
| 150 day SMA | 47.99 | 47.99 | 47.99 |
| 200 day SMA | 47.8 | 47.8 | 47.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.