Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 45.08 and 45.25
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.27 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.16 (0.07%) | 45.11 | 44.99 - 45.16 | 0.8891 times | Thu 24 September 2026 | 45.13 (-0.44%) | 45.34 | 45.13 - 45.37 | 1.305 times | Wed 23 September 2026 | 45.33 (-1%) | 45.73 | 45.27 - 45.97 | 2.1987 times | Tue 22 September 2026 | 45.79 (0.04%) | 45.85 | 45.68 - 45.85 | 0.5035 times | Mon 21 September 2026 | 45.77 (0.28%) | 45.76 | 45.70 - 45.77 | 0.5302 times | Fri 18 September 2026 | 45.64 (-0.37%) | 45.70 | 45.59 - 45.75 | 0.7322 times | Thu 17 September 2026 | 45.81 (0.33%) | 45.81 | 45.75 - 45.88 | 0.9367 times | Wed 16 September 2026 | 45.66 (0.22%) | 45.65 | 45.64 - 45.78 | 1.1398 times | Tue 15 September 2026 | 45.56 (0.02%) | 45.53 | 45.50 - 45.56 | 0.562 times | Mon 14 September 2026 | 45.55 (-0.2%) | 45.55 | 45.45 - 45.68 | 1.203 times | Fri 11 September 2026 | 45.64 (0.02%) | 45.60 | 45.57 - 45.76 | 1.3368 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 44.59 and 45.57
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.16 (-1.05%) | 45.76 | 44.99 - 45.97 | 1.2903 times | Fri 18 September 2026 | 45.64 (0%) | 45.55 | 45.45 - 45.88 | 1.0875 times | Fri 11 September 2026 | 45.64 (-1.02%) | 46.05 | 45.57 - 46.12 | 0.9572 times | Fri 04 September 2026 | 46.11 (-0.07%) | 46.12 | 45.90 - 46.12 | 1.2353 times | Fri 28 August 2026 | 46.14 (-0.09%) | 46.24 | 46.12 - 47.02 | 0.9008 times | Fri 21 August 2026 | 46.18 (-0.28%) | 46.25 | 46.11 - 46.46 | 1.1421 times | Fri 14 August 2026 | 46.31 (-0.3%) | 46.37 | 46.24 - 46.57 | 1.0841 times | Fri 07 August 2026 | 46.45 (0.54%) | 46.36 | 46.24 - 46.67 | 0.6082 times | Fri 31 July 2026 | 46.20 (-0.37%) | 46.35 | 46.11 - 46.60 | 1.5422 times | Fri 24 July 2026 | 46.37 (0%) | 46.36 | 46.33 - 46.70 | 0.1523 times | Fri 24 July 2026 | 46.37 (-0.92%) | 46.80 | 46.23 - 46.81 | 0.6201 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 44.51 and 45.64
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.16 (-2.06%) | 46.05 | 44.99 - 46.12 | 1.0603 times | Mon 31 August 2026 | 46.11 (-0.19%) | 46.36 | 46.05 - 47.02 | 0.9807 times | Fri 31 July 2026 | 46.20 (-2.01%) | 47.06 | 46.11 - 47.19 | 1.1697 times | Tue 30 June 2026 | 47.15 (-0.38%) | 47.31 | 46.82 - 47.55 | 1.089 times | Fri 29 May 2026 | 47.33 (0.45%) | 47.19 | 46.57 - 47.45 | 0.7458 times | Thu 30 April 2026 | 47.12 (-0.02%) | 47.36 | 47.01 - 47.76 | 0.8213 times | Tue 31 March 2026 | 47.13 (-2.4%) | 48.08 | 46.77 - 48.19 | 1.1057 times | Fri 27 February 2026 | 48.29 (1.03%) | 47.82 | 47.70 - 48.45 | 0.8871 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.0329 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.1075 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.8143 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.9 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.44 | 45.6 |
| 12 day EMA | 45.57 | 45.64 | 45.73 |
| 20 day EMA | 45.72 | 45.78 | 45.85 |
| 35 day EMA | 45.9 | 45.94 | 45.99 |
| 50 day EMA | 46.11 | 46.15 | 46.19 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.53 | 45.67 |
| 12 day SMA | 45.56 | 45.62 | 45.7 |
| 20 day SMA | 45.75 | 45.82 | 45.88 |
| 35 day SMA | 46 | 46.04 | 46.08 |
| 50 day SMA | 46.13 | 46.17 | 46.2 |
| 100 day SMA | 46.62 | 46.64 | 46.66 |
| 150 day SMA | 46.9 | 46.93 | 46.95 |
| 200 day SMA | 47.18 | 47.2 | 47.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.