Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 47.49 and 47.57

Daily Target 147.43
Daily Target 247.47
Daily Target 347.51
Daily Target 447.55
Daily Target 547.59

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Tue 19 August 2025 47.51 (0.19%) 47.47 47.47 - 47.55 1.1438 times
Mon 18 August 2025 47.42 (-0.15%) 47.60 47.39 - 47.60 1.0583 times
Fri 15 August 2025 47.49 (-0.19%) 47.60 47.41 - 47.60 0.538 times
Thu 14 August 2025 47.58 (-0.29%) 47.52 47.52 - 47.63 0.3117 times
Wed 13 August 2025 47.72 (0.48%) 47.52 47.52 - 47.83 4.2459 times
Tue 12 August 2025 47.49 (-0.02%) 47.45 47.35 - 47.52 0.8245 times
Mon 11 August 2025 47.50 (0.15%) 47.42 47.41 - 47.52 0.3846 times
Fri 08 August 2025 47.43 (-0.25%) 47.43 47.40 - 47.48 0.3846 times
Thu 07 August 2025 47.55 (-0.06%) 47.49 47.49 - 47.65 0.548 times
Wed 06 August 2025 47.58 (-0.04%) 47.32 47.32 - 47.60 0.5606 times
Tue 05 August 2025 47.60 (0.17%) 47.50 47.50 - 47.61 0.7215 times

 Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 47.35 and 47.56

Weekly Target 147.29
Weekly Target 247.4
Weekly Target 347.5
Weekly Target 447.61
Weekly Target 547.71

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Tue 19 August 2025 47.51 (0.04%) 47.60 47.39 - 47.60 0.6408 times
Fri 15 August 2025 47.49 (0.13%) 47.42 47.35 - 47.83 1.8346 times
Fri 08 August 2025 47.43 (-0.19%) 47.50 47.32 - 47.65 0.6444 times
Fri 01 August 2025 47.52 (0.61%) 47.36 47.01 - 47.53 0.7088 times
Fri 25 July 2025 47.23 (0.49%) 47.19 46.96 - 47.29 0.5998 times
Fri 18 July 2025 47.00 (0.15%) 46.91 46.70 - 47.05 1.1205 times
Fri 11 July 2025 46.93 (-0.57%) 47.13 46.86 - 47.19 2.2149 times
Thu 03 July 2025 47.20 (0.21%) 47.45 47.17 - 47.45 0.9473 times
Fri 27 June 2025 47.10 (0.23%) 47.00 47.00 - 47.40 0.9356 times
Fri 20 June 2025 46.99 (0.47%) 46.68 46.68 - 47.04 0.3533 times
Fri 13 June 2025 46.77 (0.71%) 46.55 46.44 - 47.05 1.4096 times

 weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 47.42 and 47.93

Monthly Target 147.04
Monthly Target 247.28
Monthly Target 347.553333333333
Monthly Target 447.79
Monthly Target 548.06

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Tue 19 August 2025 47.51 (0.83%) 47.45 47.32 - 47.83 0.7033 times
Thu 31 July 2025 47.12 (-0.4%) 47.43 46.70 - 47.45 1.1064 times
Mon 30 June 2025 47.31 (1.5%) 46.40 46.34 - 47.45 1.068 times
Fri 30 May 2025 46.61 (-0.21%) 46.76 45.92 - 46.90 1.0599 times
Wed 30 April 2025 46.71 (-0.53%) 47.11 45.00 - 47.37 1.1078 times
Mon 31 March 2025 46.96 (-0.66%) 47.30 46.59 - 47.75 0.9968 times
Fri 28 February 2025 47.27 (1.85%) 46.37 46.13 - 47.38 0.5551 times
Fri 31 January 2025 46.41 (0.06%) 46.54 45.60 - 46.75 1.0984 times
Tue 31 December 2024 46.38 (-1.84%) 47.58 46.28 - 47.72 1.3164 times
Tue 26 November 2024 47.25 (0.72%) 46.86 46.49 - 47.47 0.9879 times
Thu 31 October 2024 46.91 (-2.94%) 48.80 46.79 - 48.84 0.8719 times

 monthly chart FidelityCorporate

Indicator Analysis of FidelityCorporate

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityCorporate in short term but the sell signal is initial and weak.

FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.

FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 47.54
12 day DMA 47.53
20 day DMA 47.4
35 day DMA 47.25
50 day DMA 47.15
100 day DMA 46.79
150 day DMA 46.77
200 day DMA 46.78

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.547.547.54
12 day EMA47.4747.4647.47
20 day EMA47.3847.3747.37
35 day EMA47.2847.2747.26
50 day EMA47.1447.1347.12

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5447.5447.56
12 day SMA47.5347.547.48
20 day SMA47.447.3847.36
35 day SMA47.2547.2447.24
50 day SMA47.1547.1447.12
100 day SMA46.7946.7846.78
150 day SMA46.7746.7646.75
200 day SMA46.7846.7846.77
Back to top | Use Dark Theme