FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 47.05 and 47.17

Daily Target 147.02
Daily Target 247.08
Daily Target 347.136666666667
Daily Target 447.2
Daily Target 547.26

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Thu 02 July 2026 47.15 (0.13%) 47.19 47.07 - 47.19 0.7022 times
Wed 01 July 2026 47.09 (-0.13%) 47.06 47.00 - 47.13 2.1021 times
Tue 30 June 2026 47.15 (-0.34%) 47.35 47.15 - 47.35 1.8895 times
Mon 29 June 2026 47.31 (-0.32%) 47.30 47.26 - 47.34 0.5049 times
Fri 26 June 2026 47.46 (0.04%) 47.50 47.36 - 47.50 0.328 times
Thu 25 June 2026 47.44 (0%) 47.47 47.39 - 47.50 1.0924 times
Wed 24 June 2026 47.44 (0.49%) 47.42 47.36 - 47.44 0.5193 times
Tue 23 June 2026 47.21 (0.23%) 47.16 47.16 - 47.41 0.9643 times
Mon 22 June 2026 47.10 (-0.36%) 47.23 47.08 - 47.23 1.159 times
Thu 18 June 2026 47.27 (0.34%) 47.41 47.24 - 47.41 0.7384 times
Wed 17 June 2026 47.11 (-0.49%) 47.35 47.11 - 47.37 0.56 times

Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 46.9 and 47.25

Weekly Target 146.82
Weekly Target 246.98
Weekly Target 347.166666666667
Weekly Target 447.33
Weekly Target 547.52

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Thu 02 July 2026 47.15 (-0.65%) 47.30 47.00 - 47.35 1.184 times
Fri 26 June 2026 47.46 (0.4%) 47.23 47.08 - 47.50 0.9254 times
Thu 18 June 2026 47.27 (0.11%) 47.34 47.11 - 47.41 0.847 times
Fri 12 June 2026 47.22 (0.45%) 47.03 46.82 - 47.35 1.0847 times
Fri 05 June 2026 47.01 (-0.68%) 47.31 46.82 - 47.55 2.2586 times
Fri 29 May 2026 47.33 (0.64%) 47.26 46.92 - 47.39 0.9114 times
Fri 22 May 2026 47.03 (0.28%) 47.02 46.57 - 47.08 1.0538 times
Fri 15 May 2026 46.90 (-0.97%) 47.30 46.83 - 47.35 1.0381 times
Fri 08 May 2026 47.36 (0%) 47.36 47.20 - 47.45 0.3714 times
Wed 06 May 2026 47.36 (0.42%) 47.07 46.93 - 47.39 0.3256 times
Fri 01 May 2026 47.16 (-0.88%) 47.59 47.01 - 47.59 0.7226 times

weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 47.08 and 47.27

Monthly Target 146.92
Monthly Target 247.04
Monthly Target 347.113333333333
Monthly Target 447.23
Monthly Target 547.3

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Thu 02 July 2026 47.15 (0%) 47.06 47.00 - 47.19 0.1427 times
Tue 30 June 2026 47.15 (-0.38%) 47.31 46.82 - 47.55 1.2647 times
Fri 29 May 2026 47.33 (0.45%) 47.19 46.57 - 47.45 0.866 times
Thu 30 April 2026 47.12 (-0.02%) 47.36 47.01 - 47.76 0.9537 times
Tue 31 March 2026 47.13 (-2.4%) 48.08 46.77 - 48.19 1.2841 times
Fri 27 February 2026 48.29 (1.03%) 47.82 47.70 - 48.45 1.0301 times
Fri 30 January 2026 47.80 (-0.06%) 47.90 47.66 - 48.28 1.1995 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2861 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.9457 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 1.0274 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.1798 times

monthly chart FidelityCorporate

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 47.23
12 day DMA 47.26
20 day DMA 47.2
35 day DMA 47.16
50 day DMA 47.19
100 day DMA 47.43
150 day DMA 47.61
200 day DMA 47.76

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.247.2247.28
12 day EMA47.2247.2347.26
20 day EMA47.2247.2347.24
35 day EMA47.2247.2247.23
50 day EMA47.2347.2347.24

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2347.2947.36
12 day SMA47.2647.2747.28
20 day SMA47.247.247.21
35 day SMA47.1647.1647.16
50 day SMA47.1947.247.21
100 day SMA47.4347.4447.45
150 day SMA47.6147.6247.63
200 day SMA47.7647.7747.77
Back to top | Use Dark Theme