FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityCorporate

Strong Daily Stock price targets for FidelityCorporate FCOR are 47.96 and 48.07

Daily Target 147.94
Daily Target 247.97
Daily Target 348.046666666667
Daily Target 448.08
Daily Target 548.16

Daily price and volume Fidelity Corporate

Date Closing Open Range Volume
Mon 26 January 2026 48.01 (-0.04%) 48.08 48.01 - 48.12 0.7822 times
Fri 23 January 2026 48.03 (0.08%) 48.12 47.91 - 48.12 1.1732 times
Thu 22 January 2026 47.99 (0.25%) 47.96 47.86 - 48.01 1.2436 times
Wed 21 January 2026 47.87 (0.4%) 47.75 47.75 - 47.94 1.0182 times
Tue 20 January 2026 47.68 (-0.44%) 47.89 47.66 - 47.89 1.0422 times
Fri 16 January 2026 47.89 (-0.35%) 48.10 47.87 - 48.10 0.5884 times
Thu 15 January 2026 48.06 (0%) 48.09 48.01 - 48.11 0.9948 times
Wed 14 January 2026 48.06 (0.17%) 47.98 47.98 - 48.12 1.0912 times
Tue 13 January 2026 47.98 (0.06%) 47.97 47.95 - 48.04 0.5761 times
Mon 12 January 2026 47.95 (0.06%) 47.82 47.82 - 48.00 1.4903 times
Fri 09 January 2026 47.92 (0.19%) 48.05 47.85 - 48.05 1.3362 times

Daily chart FidelityCorporate

Weekly price and charts FidelityCorporate

Strong weekly Stock price targets for FidelityCorporate FCOR are 47.96 and 48.07

Weekly Target 147.94
Weekly Target 247.97
Weekly Target 348.046666666667
Weekly Target 448.08
Weekly Target 548.16

Weekly price and volumes for Fidelity Corporate

Date Closing Open Range Volume
Mon 26 January 2026 48.01 (-0.04%) 48.08 48.01 - 48.12 0.1764 times
Fri 23 January 2026 48.03 (0.29%) 47.89 47.66 - 48.12 1.0098 times
Fri 16 January 2026 47.89 (-0.06%) 47.82 47.82 - 48.12 1.0693 times
Fri 09 January 2026 47.92 (0.29%) 47.80 47.80 - 48.28 1.1372 times
Fri 02 January 2026 47.78 (-0.87%) 48.23 47.76 - 48.40 1.6484 times
Fri 26 December 2025 48.20 (0.44%) 47.99 47.89 - 48.34 0.859 times
Fri 19 December 2025 47.99 (0.36%) 47.97 47.75 - 48.10 0.9165 times
Fri 12 December 2025 47.82 (-0.31%) 48.13 47.80 - 48.27 1.1858 times
Fri 05 December 2025 47.97 (-0.6%) 47.99 47.94 - 48.20 1.2787 times
Fri 28 November 2025 48.26 (0.29%) 48.15 48.11 - 48.63 0.7187 times
Fri 21 November 2025 48.12 (0.61%) 48.05 47.80 - 48.26 1.6376 times

weekly chart FidelityCorporate

Monthly price and charts FidelityCorporate

Strong monthly Stock price targets for FidelityCorporate FCOR are 47.84 and 48.46

Monthly Target 147.36
Monthly Target 247.69
Monthly Target 347.983333333333
Monthly Target 448.31
Monthly Target 548.6

Monthly price and volumes Fidelity Corporate

Date Closing Open Range Volume
Mon 26 January 2026 48.01 (0.38%) 47.90 47.66 - 48.28 0.8628 times
Wed 31 December 2025 47.83 (-0.89%) 47.99 47.75 - 48.40 1.2243 times
Fri 28 November 2025 48.26 (0.58%) 47.90 47.52 - 48.63 0.9002 times
Fri 31 October 2025 47.98 (-0.04%) 48.12 47.98 - 48.79 0.9781 times
Tue 30 September 2025 48.00 (1.22%) 47.42 47.23 - 48.55 1.1231 times
Fri 29 August 2025 47.42 (0.64%) 47.45 47.32 - 47.83 0.9545 times
Thu 31 July 2025 47.12 (-0.4%) 47.43 46.70 - 47.45 1.0083 times
Mon 30 June 2025 47.31 (1.5%) 46.40 46.34 - 47.45 0.9733 times
Fri 30 May 2025 46.61 (-0.21%) 46.76 45.92 - 46.90 0.9659 times
Wed 30 April 2025 46.71 (-0.53%) 47.11 45.00 - 47.37 1.0096 times
Mon 31 March 2025 46.96 (-0.66%) 47.30 46.59 - 47.75 0.9084 times

monthly chart FidelityCorporate

DMA SMA EMA moving averages of Fidelity Corporate FCOR

DMA (daily moving average) of Fidelity Corporate FCOR

DMA period DMA value
5 day DMA 47.92
12 day DMA 47.94
20 day DMA 47.96
35 day DMA 47.97
50 day DMA 48
100 day DMA 48.1
150 day DMA 47.83
200 day DMA 47.48

EMA (exponential moving average) of Fidelity Corporate FCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9747.9547.91
12 day EMA47.9647.9547.93
20 day EMA47.9647.9547.94
35 day EMA47.9647.9647.96
50 day EMA47.9947.9947.99

SMA (simple moving average) of Fidelity Corporate FCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.8947.9
12 day SMA47.9447.9347.93
20 day SMA47.9647.9647.96
35 day SMA47.9747.9747.97
50 day SMA484848
100 day SMA48.148.0948.09
150 day SMA47.8347.8247.82
200 day SMA47.4847.4747.46
Back to top | Use Dark Theme